|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,228.00 GBX | -0.27% |
|
-1.40% | +2.79% |
| 20/01 | FTSE 100 sinks further as tariff fears grow | AN |
| 19/01 | Tariff threats weigh while Beazley soars on bid | AN |
Quotes 5-day view: Ashtead Group plc
Delayed Quote London S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 5,110.00 p | 5,000.00 p | 5,112.00 p | 5,242.00 p | 5,228.00 p |
| Volume | 7,69,856 | 17,15,832 | 12,48,150 | 10,90,520 | 12,48,354 |
| Change | -3.62% | -2.15% | +2.24% | +2.54% | -0.27% |
| Opening | 5,252.00 p | 5,064.00 p | 5,000.00 p | 5,164.00 p | 5,214.00 p |
| High | 5,260.18 p | 5,080.25 p | 5,149.76 p | 5,266.00 p | 5,336.00 p |
| Low | 5,110.00 p | 4,939.00 p | 4,991.00 p | 5,114.00 p | 5,168.00 p |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.40% | ||
| Current month | +2.79% | ||
| 1 month | +0.69% | ||
| 3 months | -1.21% | ||
| 6 months | +7.64% | ||
| Current year | +2.79% | ||
| 1 year | -4.11% | ||
| 3 years | +3.61% | ||
| 5 years | +36.43% | ||
| 10 years | +428.08% |
Volumes
marketsDaily volume
11,54,971
Estimated daily volume
11,54,971
Avg. Volume 20 sessions
10,08,313
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
5,27,14,60,364
Avg. Volume 20 sessions USD
5,27,14,60,364
Record volume 1
8,50,47,230
Record volume 2
7,24,11,730
Record volume 3
5,37,08,210
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
21,72,08,57,077
Capitalization (USD)
29,48,47,92,687
Net sales (GBP)
7,93,67,55,770
Net sales (USD)
10,77,36,81,612
Number of employees
25,428
Sales / Employee (GBP)
3,12,127
Sales / Employee (USD)
4,23,694
Free-Float
96.64 %
Free-Float capitalization (GBX)
22,70,56,71,702
Free-Float capitalization (USD)
30,82,16,20,923
Average Daily Capital Traded
24.27%
Indicators
Moving average 5 days
5,138.4
Moving average 20 days
5,266.7
Moving average 50 days
5,040.78
Moving average 100 days
5,114.72
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.17%
RSI 9 days
50.57
RSI 14 days
51.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.40% | -4.11% | +3.61% | 2.95TCr | |
| -3.87% | -0.24% | +16.54% | +134.43% | 5.85TCr | |
| -5.72% | +1.11% | -23.49% | +9.26% | 531.32Cr | |
| +1.58% | +12.50% | +26.40% | +88.28% | 399.68Cr | |
| -0.63% | -.--% | +6.62% | +91.89% | 343.15Cr | |
| -2.02% | +3.34% | -7.84% | +20.03% | 280.08Cr | |
| +3.24% | +0.92% | +48.54% | +61.05% | 216.22Cr | |
| Average | -1.10% | +2.57% | +8.95% | +58.37% | 1.51TCr | |
| Weighted average by Cap. | -2.45% | +0.25% | +8.83% | +83.97% |
Historical Quotes: Ashtead Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c6ee763aaad4a36a.MOJc7xoayy3EIgBPb9hpIItGbiJuwx-XHHJ0__dKT_M.VNANv1Z7pW-mY18XP40fRskkJQ8NtlWjdCAjqsUAJJFVjwqVfHubAKoSZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 5,206.00 | 18 | 5,95,267 |
| 09:59:59 pm | 5,204.00 | 65 | 5,95,249 |
| 09:59:52 pm | 5,202.00 | 58 | 5,95,184 |
| 09:59:48 pm | 5,204.00 | 120 | 5,95,126 |
| 09:59:48 pm | 5,204.00 | 170 | 5,95,006 |
| 09:59:48 pm | 5,204.00 | 24 | 5,94,836 |
| 09:59:23 pm | 5,204.00 | 192 | 5,94,812 |
| 09:59:17 pm | 5,204.00 | 28 | 5,94,620 |
| 09:59:17 pm | 5,204.00 | 85 | 5,94,592 |
Course Extremes
| 1 week | 4,939 |  | 5,336 |
| 1 month | 4,939 | | 5,849.7 |
| Current year | 4,939 | | 5,849.7 |
| 1 year | 3,477 | | 5,849.7 |
| 3 years | 3,477 | | 6,448 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 749 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition