ASHOKA BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 INR | +1.93% |
|
-4.26% | +19.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 165.95 ₹ | 170.1 ₹ | 163.1 ₹ | 166.25 ₹ |
| Volume | 1 022 111 | 1 409 848 | 1 006 528 | 1 079 874 |
| Change | -3.38% | +2.50% | -4.12% | +1.93% |
| Opening | 172.00 | 164.25 | 169.00 | 164.45 |
| High | 172.20 | 172.40 | 170.35 | 168.35 |
| Low | 163.35 | 162.80 | 162.25 | 161.60 |
Performance
| 1 day | +1.93% | ||
| 1 week | -4.26% | ||
| Current month | -4.89% | ||
| 1 month | -3.85% | ||
| 3 months | +3.68% | ||
| 6 months | +19.48% | ||
| Current year | +19.39% | ||
| 1 year | +94.33% | ||
| 3 years | +99.82% | ||
| 5 years | +41.55% | ||
| 10 years | +150.88% |
Volumes
marketsDaily volume
1 079 874
Estimated daily volume
1 079 874
Avg. Volume 20 sessions
1 022 436
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
169 979 985.00
Avg. Volume 20 sessions USD
2 035 850.28
Record volume 1
25 514 640
Record volume 2
23 242 490
Record volume 3
22 149 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 646 748 852
Capitalization (USD)
558 688 111
Net sales (INR)
63 723 490 000
Net sales (USD)
763 216 240
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 209
Free-Float
44.37 %
Free-Float capitalization (INR)
20 698 580 798
Free-Float capitalization (USD)
247 906 902
Average Daily Capital Traded
0.36%
Highs and lows
1 week
161.60
177.50
1 month
149.05180.80
Current year
135.10195.50
1 year
74.65195.50
3 years
69.00195.50
5 years
37.05195.50
10 years
37.05196.53
Indicators
Moving average 5 days
167.43
Moving average 20 days
172.45
Moving average 50 days
169.62
Moving average 100 days
164.52
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
31.77
RSI 14 days
39.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -4.26% | +19.39% | +94.33% | 559M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.59% | +1.81% | +20.38% | +28.16% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.67% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6d025592859781dbfb1cead5391.fNxud7vwm2RBFpUanyj86H1S3QmemBtGy-ZndGnJXlQ.MYwZDumDohIxZa1f2nDKmSICpWSp7H4FrKo0J1q8cywY8TEP9Lz0MXVuoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 166.2 | 10 | 1,079,884 |
| 03:58:25 pm | 166.2 | 10 | 1,079,874 |
| 03:55:49 pm | 166.2 | 1 | 1,079,864 |
| 03:52:51 pm | 166.2 | 5 | 1,079,863 |
| 03:49:16 pm | 166.2 | 20 | 1,079,858 |
| 03:48:48 pm | 166.2 | 100 | 1,079,838 |
| 03:48:30 pm | 166.2 | 100 | 1,079,738 |
| 03:46:35 pm | 166.2 | 2,000 | 1,079,638 |
| 03:46:21 pm | 166.2 | 1 | 1,077,638 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +55.33% | ||
| 2022 | -10.84% | ||
| 2021 | +8.53% | ||
| 2020 | -9.57% | ||
| 2019 | -17.64% | ||
| 2018 | -23.73% | ||
| 2017 | +54.74% | ||
| 2016 | -20.75% | ||
| 2015 | +43.68% | ||
| 2014 | +120.40% | ||
| 2013 | -8.36% | ||
| 2012 | +8.01% | ||
| 2011 | -37.88% | ||
| 2010 | -7.06% |
- Stock Market
- Equities
- ASHOKA Stock
- Quotes Ashoka Buildcon Limited
