Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.1 GBX | +1.75% | +0.70% | -16.47% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 186.8 p | 183.4 p | 182.9 p | 186.1 p |
Volume | 459 181 | 686 514 | 493 549 | 399 002 |
Change | +2.08% | -1.82% | -0.27% | +1.75% |
Opening | 185.30 | 186.50 | 182.50 | 182.80 |
High | 188.10 | 188.00 | 185.40 | 187.60 |
Low | 184.70 | 182.10 | 180.90 | 182.80 |
Performance
1 day | +1.75% | ||
1 week | +0.70% | ||
Current month | -4.91% | ||
1 month | -4.56% | ||
3 months | -13.76% | ||
6 months | +10.97% | ||
Current year | -16.47% | ||
1 year | -22.13% | ||
3 years | -52.53% | ||
5 years | -60.27% | ||
10 years | -47.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +0.70% | -16.47% | -22.13% | 1.54B | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.23% | +2.34% | +3.57% | +36.79% | ||
Weighted average by Cap. | +0.64% | +2.60% | +4.57% | +52.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:44 pm | 186.5 | 3 | 149,377 |
08:59:41 pm | 186.5 | 12 | 149,374 |
08:59:40 pm | 186.5 | 12 | 149,362 |
08:59:23 pm | 186.5 | 8 | 149,350 |
08:59:11 pm | 186.5 | 3 | 149,342 |
08:59:07 pm | 186.5 | 9 | 149,339 |
08:59:05 pm | 186.7 | 2 | 149,330 |
08:59:05 pm | 186.7 | 48 | 149,328 |
08:59:05 pm | 186.7 | 353 | 149,280 |
Monthly variations
Annual change
2024 | -16.47% | ||
2023 | -6.93% | ||
2022 | -17.73% | ||
2021 | -32.51% | ||
2020 | -16.76% | ||
2019 | +41.68% | ||
2018 | -9.75% | ||
2017 | +43.30% | ||
2016 | +10.26% | ||
2015 | -8.43% | ||
2014 | -30.23% | ||
2013 | +11.66% | ||
2012 | +7.60% | ||
2011 | -0.33% | ||
2010 | +23.20% | ||
2009 | +105.28% | ||
2008 | -50.74% | ||
2007 | +3.96% | ||
2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc