ASHLEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | +36.36% |
| 15/05 | Ashley Gold Corp. announced that it has received CAD 0.15 million in funding | CI |
| 08/05 | Ashley Gold Corp. announced that it expects to receive CAD 0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 98 000 | 14 000 | 26 000 | 58 000 |
| Change | -6.25% | +6.67% | 0.00% | -6.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| 3 months | +36.36% | ||
| 6 months | +36.36% | ||
| Current year | +36.36% | ||
| 1 year | +7.14% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
23 714
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
1 778.55
Avg. Volume 20 sessions USD
1 300.65
Record volume 1
580 000
Record volume 2
426 853
Record volume 3
417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 916 270
Capitalization (USD)
1 916 270
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
1 944 062
Free-Float capitalization (USD)
1 944 062
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.040.15
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
51.77
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | +36.36% | +7.14% | 19.16L | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 15TCr | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 12TCr | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 7.5TCr | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 4.93TCr | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 4.91TCr | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 4.04TCr | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 3.77TCr | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 2.67TCr | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 2.06TCr | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 1.8TCr | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 1.15TCr | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 973.94Cr | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 939.15Cr | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 786.31Cr | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 720.41Cr | ||
| Average | -0.76% | -1.62% | +28.68% | +32.32% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3841b6e2f66499a32.8Dt9Wfo8J1mGf1P7IAYzMHkrrwaFXX5qfOIV7vhTlTs.nmgRGqsERQP2R2eNZkNYBzR93WzIBBU6KqRnv6oRpQyfSxAYwmliD7YIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:35 pm | 0.075 | 54,000 | 58,000 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -45.00% | ||
| 2022 | -45.21% |
- Stock Market
- Equities
- ASHL Stock
- Quotes Ashley Gold Corp.
