ASHIANA HOUSING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.6 INR | -2.31% |
|
-7.37% | +29.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 370.1 ₹ | 373.85 ₹ | 356.35 ₹ | 358.85 ₹ | 350.6 ₹ |
| Volume | 12 759 | 14 652 | 11 712 | 16 703 | 8 353 |
| Change | -2.08% | +1.01% | -4.68% | +0.70% | -2.31% |
| Opening | 388.65 | 374.90 | 374.05 | 357.00 | 360.9 |
| High | 388.65 | 378.10 | 375.40 | 361.95 | 360.9 |
| Low | 363.85 | 367.20 | 349.95 | 347.00 | 349.6 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.59% | ||
| 1 month | +7.14% | ||
| 3 months | +22.96% | ||
| 6 months | +47.25% | ||
| Current year | +32.54% | ||
| 1 year | +113.35% | ||
| 3 years | +212.72% | ||
| 5 years | +226.23% | ||
| 10 years | +255.30% |
Volumes
marketsDaily volume
16 703
Estimated daily volume
16 703
Avg. Volume 20 sessions
25 113
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
9 011 800.05
Avg. Volume 20 sessions USD
107 898.28
Record volume 1
2 410 535
Record volume 2
2 389 615
Record volume 3
2 319 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 722 831 955
Capitalization (USD)
439 682 467
Net sales (INR)
4 028 688 000
Net sales (USD)
48 235 481
Number of employees
625
Sales / Employee (INR)
6 445 901
Sales / Employee (USD)
77 177
Free-Float
27.75 %
Free-Float capitalization (INR)
10 009 373 810
Free-Float capitalization (USD)
119 842 233
Average Daily Capital Traded
0.02%
Highs and lows
1 week
347.00
388.65
1 month
334.25399.25
Current year
268.90399.25
1 year
169.10399.25
3 years
106.80399.25
5 years
39.00399.25
10 years
39.00399.25
Indicators
Moving average 5 days
367.42
Moving average 20 days
365.66
Moving average 50 days
322.61
Moving average 100 days
307.26
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
44.55
RSI 14 days
52.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | +32.54% | +113.35% | 440M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -0.72% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -16.23% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +40.99% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +91.67% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +9.85% | 2.51B | ||
| Average | +0.17% | +0.20% | +1.89% | +17.91% | ||
| Weighted average by Cap. | +0.30% | +0.35% | -3.58% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b712c0b9b23b570c1f0.9C66eVbx1dkX7Tho2jvr9YuRdUBg-9cs2Sw6dmUn9xk.rWjZNmPCg5ZjqlxevgmGxdL3IzkSruB7vH9oOlZL2imWef5BYqKHny7VTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 360.9 | 1 | 16,703 |
| 03:29:05 pm | 360 | 1 | 16,702 |
| 03:28:23 pm | 358 | 118 | 16,701 |
| 03:28:16 pm | 360.9 | 221 | 16,583 |
| 03:27:06 pm | 359.6 | 5 | 16,362 |
| 03:26:07 pm | 359.8 | 18 | 16,357 |
| 03:24:50 pm | 361 | 15 | 16,339 |
| 03:23:59 pm | 358.6 | 90 | 16,324 |
| 03:23:37 pm | 358.4 | 145 | 16,234 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | +97.92% | ||
| 2022 | -20.37% | ||
| 2021 | +50.70% | ||
| 2020 | +12.87% | ||
| 2019 | -15.87% | ||
| 2018 | -35.94% | ||
| 2017 | +39.02% | ||
| 2016 | -20.40% | ||
| 2015 | -14.84% | ||
| 2014 | +181.26% | ||
| 2013 | +59.23% | ||
| 2012 | +63.96% | ||
| 2011 | -12.67% | ||
| 2010 | +35.83% | ||
| 2009 | +191.57% | ||
| 2008 | -81.19% | ||
| 2007 | +199.71% | ||
| 2006 | +139.34% |
- Stock Market
- Equities
- ASHIANA Stock
- Quotes Ashiana Housing Limited