Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.85 USD | -0.21% | +1.04% | +31.78% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.78 $ | 4.8 $ | 4.86 $ | 4.85 $ |
Volume | 27 991 | 36 756 | 58 411 | 32 056 |
Change | -0.62% | +0.42% | +1.25% | -0.21% |
Opening | 4.78 | 4.81 | 4.80 | 4.90 |
High | 4.84 | 4.82 | 4.90 | 4.90 |
Low | 4.77 | 4.76 | 4.79 | 4.79 |
Performance
1 day | -0.21% | ||
1 week | +1.04% | ||
Current month | +114.60% | ||
1 month | +110.87% | ||
3 months | +61.13% | ||
6 months | -15.06% | ||
Current year | +31.78% | ||
1 year | -53.81% | ||
3 years | -39.75% | ||
5 years | -91.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +1.04% | +31.78% | -53.81% | 16.64M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.15% | +1.30% | +6.00% | +19.63% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:07 am | 4.85 | 424 | 29,834 |
01:26:07 am | 4.85 | 1,372 | 29,410 |
01:26:07 am | 4.85 | 200 | 28,038 |
01:26:07 am | 4.84 | 100 | 27,838 |
01:26:07 am | 4.84 | 149 | 27,738 |
01:25:01 am | 4.84 | 100 | 27,589 |
01:19:50 am | 4.84 | 100 | 27,489 |
01:19:50 am | 4.84 | 300 | 27,389 |
01:17:25 am | 4.86 | 104 | 27,089 |
01:16:21 am | 4.85 | 157 | 26,985 |
Monthly variations
Annual change
2024 | +31.78% | ||
2023 | -73.48% | ||
2022 | -16.64% | ||
2021 | +94.06% | ||
2020 | -63.64% | ||
2019 | -54.53% | ||
2018 | -44.19% | ||
2017 | +115.58% | ||
2016 | -18.99% | ||
2015 | -43.35% | ||
2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.