|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.760 USD | -2.85% |
|
+49.70% | -65.87% |
| 21/10 | Top Midday Gainers | MT |
| 21/10 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRH 4.760 $
-2.85%
49.97T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.820USD | +1.44% | 21.38L $ | ||
CBOE
| AHT | 2.840USD | +3.65% | 33.06T $ | |
|
Tradegate
| AHD0 | 2.560EUR | +4.92% | 665.6 € | |
|
Deutsche Boerse AG
| AHD0 | 2.400EUR | +2.56% | 0 € | |
| AHT.PRD | 5.155USD | +0.29% | 3.67T $ | ||
|
CBOE
| AHT.PRD | 5.000USD | +54.80% | 20.42T $ | |
| AHT.PRF | 4.840USD | +7.08% | 3.72T $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.980USD | +1.63% | 36.87T $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77T $ | |
| AHT.PRH | 4.760USD | -2.85% | 49.97T $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.580USD | -5.17% | 13.28T $ | ||
|
CBOE
| AHT.PRI | 4.800USD | +9.09% | 12.24T $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.070 | $2.690 | $4.340 | $4.900 | $4.761 |
| Volume | 4,339 | 31,473 | 77,821 | 8,724 | 10,497 |
| Change | -3.46% | -12.38% | +61.34% | +12.90% | -2.85% |
| Opening | $3.070 | $3.120 | $3.610 | $4.440 | $4.825 |
| High | $3.070 | $3.120 | $4.830 | $4.900 | $5.140 |
| Low | $3.070 | $2.610 | $3.335 | $4.340 | $4.540 |
Performance
| 1 day | -2.85% | ||
| 1 week | +49.70% | ||
| Current month | +12.54% | ||
| 1 month | +3.04% | ||
| 3 months | -10.88% | ||
| 6 months | -27.87% | ||
| Current year | -65.87% | ||
| 1 year | -66.84% | ||
| 3 years | -55.92% | ||
| 5 years | -82.36% |
Volumes
marketsDaily volume
10,497
Estimated daily volume
10,497
Avg. Volume 20 sessions
12,024
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
57,240.25
Record volume 1
16,14,300
Record volume 2
3,79,928
Record volume 3
3,13,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,82,44,875
Net sales (USD)
1,10,40,63,000
Number of employees
108
Sales / Employee (USD)
1,02,22,806
Free-Float
74.3%
Free-Float capitalization (USD)
1,80,50,518
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.952
Moving average 20 days
3.738
Moving average 50 days
4.46
Moving average 100 days
4.964
Price spread / (MMA5)
-16.98%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+4.27%
RSI 9 days
59.46
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +49.70% | -66.84% | -55.92% | 1.82Cr | |
| -0.03% | +1.05% | +34.79% | +185.96% | 17TCr | |
| +0.25% | -3.14% | +14.80% | +36.54% | 9.42TCr | |
| +4.08% | +2.00% | -0.70% | +18.63% | 8.81TCr | |
| +0.84% | -2.05% | -1.72% | +46.79% | 6.39TCr | |
| +0.25% | +3.88% | +1.18% | +24.99% | 5.79TCr | |
| -0.22% | +1.09% | +24.07% | +109.46% | 4.45TCr | |
| +9.06% | +4.51% | -12.52% | -0.74% | 3.66TCr | |
| -0.63% | -2.27% | +5.80% | +86.18% | 3.27TCr | |
| +0.15% | +2.72% | -4.91% | +32.63% | 3.03TCr | |
| Average | +1.09% | +0.43% | -0.60% | +48.45% | 6.19TCr | |
| Weighted average by Cap. | +1.22% | +0.42% | +12.75% | +80.71% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dab49e3bc4847e401b75cf407.OaDaQNJE0JDB0_bz7yDzr5mnAdD3TPrBrDjuvnXRQic.TeiXNuoP_fONgremhHG5yeuUU7y8G5j2lRWe7BKBekVTlYMHtw6q8q2bkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:00 am | 4.760 | 1,500 | 6,915 |
| 01:26:35 am | 4.820 | 100 | 5,415 |
| 01:22:33 am | 4.670 | 100 | 5,315 |
| 01:22:33 am | 4.670 | 100 | 5,215 |
| 01:22:33 am | 4.660 | 100 | 5,115 |
| 01:19:41 am | 4.540 | 381 | 5,015 |
| 01:19:41 am | 4.540 | 115 | 4,634 |
| 01:19:41 am | 4.550 | 115 | 4,519 |
| 01:19:41 am | 4.540 | 100 | 4,404 |
| 01:19:41 am | 4.550 | 100 | 4,304 |
Price Extremes
| 1 week | 2.61 |  | 5.14 |
| 1 month | 2.61 | | 5.31 |
| Current year | 2.61 | | 15.7 |
| 1 year | 2.61 | | 15.7 |
| 3 years | 2.61 | | 18.86 |
| 5 years | 2.61 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -65.87% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
