ASH-SHARQIYAH DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 SAR | -2.01% |
|
-3.28% | +20.65% |
| 07/05 | Ash-Sharqiyah Development Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Ash-Sharqiyah Development Swings to Net Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 23.44 ﷼ | 22.94 ﷼ | 22.9 ﷼ | 22.44 ﷼ |
| Volume | 373 383 | 511 282 | 315 251 | 379 262 |
| Change | +0.51% | -2.13% | -0.17% | -2.01% |
| Opening | 23.12 | 23.44 | 22.96 | 23.00 |
| High | 23.60 | 23.60 | 23.16 | 23.00 |
| Low | 23.10 | 22.92 | 22.90 | 22.42 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.28% | ||
| Current month | -3.69% | ||
| 1 month | +18.11% | ||
| 3 months | +18.60% | ||
| 6 months | +39.03% | ||
| Current year | +20.65% | ||
| 1 year | -14.68% | ||
| 3 years | -76.45% | ||
| 5 years | -50.02% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
379 262
Estimated daily volume
379 262
Avg. Volume 20 sessions
929 833
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
20 865 452.52
Avg. Volume 20 sessions USD
5 567 987.74
Record volume 1
17 695 830
Record volume 2
16 062 256
Record volume 3
13 209 803
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (SAR)
672 642 765
Capitalization (USD)
179 496 067
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
23.75 %
Free-Float capitalization (SAR)
159 735 841
Free-Float capitalization (USD)
42 625 829
Average Daily Capital Traded
3.1%
Highs and lows
1 week
22.42
23.96
1 month
18.4024.64
Current year
17.9824.64
1 year
14.9025.20
3 years
14.90119.00
5 years
14.90125.00
10 years
14.90137.75
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.39
Moving average 50 days
20.82
Moving average 100 days
19.83
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
54.34
RSI 14 days
57.29
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.28% | +20.65% | -14.68% | 179M | ||
| -1.06% | 0.00% | +14.36% | +13.57% | 3.35B | ||
| -0.86% | +2.10% | -1.70% | +3.01% | 1.59B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| +0.66% | +4.60% | -8.14% | -20.14% | 1.24B | ||
| +0.27% | +0.27% | -11.30% | -18.72% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.96% | +0.73% | +0.65% | +1.89% | 1.17B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.17B | ||
| +1.97% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| -1.45% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -0.26% | +2.16% | -4.30% | -0.79% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| +0.22% | +4.43% | +2.99% | +0.22% | 963M | ||
| Average | +0.10% | -5.36% | -3.73% | -4.25% | ||
| Weighted average by Cap. | +0.06% | -6.89% | -5.14% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6132f554a45.zJ6VADQ53GqQ3Tp9X2zG3nLI8h97_Poqrp9hUz_61VA.tOzeOVxbhRLUpwtILyehnzz4ilk8moJ74KkoMHephDS6_NwxX17kHtOqSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:55 pm | 22.56 | 100 | 336,483 |
| 05:14:48 pm | 22.56 | 138 | 336,383 |
| 05:14:47 pm | 22.56 | 26 | 336,245 |
| 05:14:21 pm | 22.56 | 51 | 336,219 |
| 05:14:14 pm | 22.56 | 285 | 336,168 |
| 05:14:14 pm | 22.56 | 105 | 335,883 |
| 05:14:00 pm | 22.56 | 400 | 335,778 |
| 05:13:59 pm | 22.56 | 100 | 335,378 |
| 05:13:05 pm | 22.56 | 1,647 | 335,278 |
| 05:12:57 pm | 22.54 | 899 | 333,631 |
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | -62.42% | ||
| 2022 | -47.67% | ||
| 2021 | -0.11% | ||
| 2020 | +84.24% | ||
| 2019 | -1.15% | ||
| 2018 | +13.17% | ||
| 2017 | +3.72% | ||
| 2016 | -19.45% | ||
| 2015 | -24.44% | ||
| 2014 | +31.75% | ||
| 2013 | -4.74% | ||
| 2012 | -29.05% | ||
| 2011 | +104.89% | ||
| 2010 | +5.28% | ||
| 2009 | +226.48% | ||
| 2008 | -72.19% | ||
| 2007 | +14.29% | ||
| 2006 | -97.27% | ||
| 2005 | +261.32% | ||
| 2004 | +101.33% | ||
| 2003 | +34.52% | ||
| 2002 | +223.08% | ||
| 2001 | +13.04% |
- Stock Market
- Equities
- 6060 Stock
- Quotes Ash-Sharqiyah Development Co.