Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.51 USD | -1.23% | -0.28% | +1.39% |
25/04 | Baird Adjusts Price Target on ASGN to $104 From $99, Keeps Neutral Rating | MT |
25/04 | ASGN's Q1 Adjusted Net Income, Revenue Down; Q2 Outlook Issued -- Shares Advance After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 100.78 $ | 102.11 $ | 98.72 $ | 97.51 $ |
Volume | 287 733 | 405 917 | 556 446 | 414 790 |
Change | +1.16% | +1.32% | -3.32% | -1.23% |
Opening | 99.61 | 100.19 | 99.96 | 98.57 |
High | 101.27 | 102.41 | 101.98 | 99.98 |
Low | 98.93 | 99.59 | 97.08 | 97.27 |
Performance
1 day | -1.23% | ||
1 week | -0.28% | ||
Current month | -6.92% | ||
1 month | -6.92% | ||
3 months | +1.66% | ||
6 months | +20.49% | ||
Current year | +1.39% | ||
1 year | +36.21% | ||
3 years | -10.02% | ||
5 years | +50.92% | ||
10 years | +187.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.28% | +1.39% | +36.21% | 4.5B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.22% | +0.09% | +1.97% | +20.15% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.03% | -0.67% | +6.93% | +32.44% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.54% | +0.36% | -6.80% | +12.56% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.97% | -5.51% | -5.52% | +29.75% | 47.86B | ||
+0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.26% | -1.81% | +19.26% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.03% | +3.39% | -7.98% | -5.39% | 28.05B | ||
Average | -0.22% | +1.08% | -0.53% | +29.80% | ||
Weighted average by Cap. | -0.08% | -0.24% | -0.99% | +28.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 97.51 | 83,182 | 277,749 |
01:29:56 am | 97.51 | 100 | 194,567 |
01:29:53 am | 97.51 | 242 | 194,467 |
01:29:52 am | 97.51 | 102 | 194,225 |
01:29:46 am | 97.47 | 139 | 194,123 |
01:29:46 am | 97.47 | 144 | 193,984 |
01:29:44 am | 97.45 | 100 | 193,840 |
01:29:43 am | 97.43 | 100 | 193,740 |
01:29:43 am | 97.45 | 100 | 193,640 |
01:29:39 am | 97.43 | 100 | 193,540 |
Monthly variations
Annual change
2024 | +1.39% | ||
2023 | +18.03% | ||
2022 | -33.97% | ||
2021 | +47.73% | ||
2020 | +17.70% | ||
2019 | +30.22% | ||
2018 | -15.20% | ||
2017 | +45.54% | ||
2016 | -1.76% | ||
2015 | +35.43% | ||
2014 | -4.95% | ||
2013 | +72.19% | ||
2012 | +81.40% | ||
2011 | +37.18% | ||
2010 | +13.99% | ||
2009 | +26.10% | ||
2008 | -19.12% | ||
2007 | -40.34% | ||
2006 | +7.70% | ||
2005 | +110.21% | ||
2004 | -0.38% | ||
2003 | -38.85% | ||
2002 | -62.91% | ||
2001 | -19.40% | ||
2000 | +90.79% | ||
1999 | -13.41% | ||
1998 | +30.19% | ||
1997 | +79.66% | ||
1996 | -9.92% | ||
1995 | +104.69% | ||
1994 | +52.38% | ||
1993 | -4.55% | ||
1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated