ASEC INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 TWD | -1.85% |
|
-9.76% | +59.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.5 NT$ | 32.65 NT$ | 34 NT$ | 32.5 NT$ | 31.9 NT$ |
| Volume | 2 152 314 | 1 457 976 | 3 580 257 | 1 254 992 | 771 608 |
| Change | -5.23% | -2.54% | +4.13% | -4.41% | -1.85% |
| Opening | 35.50 | 33.25 | 32.95 | 33.35 | 32.55 |
| High | 35.85 | 33.50 | 35.90 | 33.60 | 32.55 |
| Low | 33.50 | 32.20 | 32.80 | 32.15 | 31.30 |
Performance
| 1 day | -1.85% | ||
| 1 week | -9.76% | ||
| Current month | -6.73% | ||
| 1 month | -8.07% | ||
| 3 months | -17.14% | ||
| 6 months | +111.96% | ||
| Current year | +59.10% | ||
| 1 year | +93.33% | ||
| 3 years | +170.34% | ||
| 5 years | +328.19% | ||
| 10 years | +270.93% |
Volumes
marketsDaily volume
771 608
Avg. Volume 20 sessions
2 822 173
Avg. Volume 20 sessions TWD
90 027 318.70
Avg. Volume 20 sessions USD
2 777 972.97
Record volume 1
65 397 430
Record volume 2
48 974 650
Record volume 3
45 088 690
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TWD)
1 593 775 869
Capitalization (USD)
49 179 142
Net sales (TWD)
1 263 530 000
Net sales (USD)
38 988 745
Free-Float
49.92 %
Free-Float capitalization (TWD)
795 663 474
Free-Float capitalization (USD)
24 551 788
Average Daily Capital Traded
5.65%
Highs and lows
1 week
31.30
35.90
1 month
27.8537.35
Current year
20.3547.50
1 year
13.3047.50
3 years
10.1047.50
5 years
3.8047.50
10 years
3.8047.50
Indicators
Moving average 5 days
32.91
Moving average 20 days
31.50
Moving average 50 days
32.97
Moving average 100 days
30.56
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
48.42
RSI 14 days
49.24
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -9.76% | +59.10% | +93.33% | 49.18M | ||
| +2.79% | +0.33% | +12.87% | +85.50% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -0.14% | -1.72% | -11.86% | +49.15% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +75.97% | 1.32B | ||
| +0.62% | -1.51% | - | - | 1.05B | ||
| +0.77% | +0.77% | +32.86% | +51.62% | 953M | ||
| +5.24% | +3.82% | +32.38% | +36.69% | 951M | ||
| +4.41% | +0.79% | +0.20% | +91.11% | 938M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -0.39% | -1.94% | -6.81% | +11.58% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -2.02% | -5.06% | -16.21% | -12.80% | 467M | ||
| -1.53% | -2.07% | +22.84% | +16.78% | 468M | ||
| -3.32% | -3.12% | -10.16% | +20.95% | 406M | ||
| Average | -0.65% | -4.05% | +6.87% | +38.78% | ||
| Weighted average by Cap. | +0.13% | -5.17% | +6.73% | +58.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.10% | ||
| 2023 | +20.78% | ||
| 2022 | +11.41% | ||
| 2021 | +10.37% | ||
| 2020 | +95.65% | ||
| 2019 | +6.98% | ||
| 2018 | -29.43% | ||
| 2017 | +0.55% | ||
| 2016 | +12.50% | ||
| 2015 | -32.38% | ||
| 2014 | +38.63% | ||
| 2013 | -4.22% | ||
| 2012 | -10.00% | ||
| 2011 | -58.59% | ||
| 2010 | +57.84% | ||
| 2009 | +294.33% | ||
| 2008 | -39.18% | ||
| 2007 | -28.48% | ||
| 2006 | +43.87% | ||
| 2005 | -6.77% | ||
| 2004 | -51.17% | ||
| 2003 | +48.96% | ||
| 2002 | -83.01% | ||
| 2001 | +4.63% |
- Stock Market
- Equities
- 6113 Stock
- Quotes ASEC International Corporation
