ASEANA PROPERTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | -13.51% |
|
-23.81% | -5.88% |
| 13/05 | Aseana Properties investors eye adding directors | AN |
| 13/05 | Aseana Properties Receives a Letter from LIM Asia Multi-Strategy Fund and and LIM Asia Special Situations Master Fund | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.1025 $ | 0.0925 $ | 0.08 $ |
| Volume | 0 | 0 | 0 | 0 | 31 000 |
| Change | 0.00% | 0.00% | -2.38% | -9.76% | -13.51% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 |
| High | 0.11 | 0.11 | 0.10 | 0.09 | 0.08 |
| Low | 0.11 | 0.11 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -13.51% | ||
| 1 week | -23.81% | ||
| Current month | -30.43% | ||
| 1 month | -33.33% | ||
| 3 months | -27.27% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -30.43% | ||
| 3 years | -75.00% | ||
| 5 years | -83.87% | ||
| 10 years | -80.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 786 448
Net sales (USD)
980 000
Number of employees
244
Sales / Employee (USD)
4 016
Free-Float
41.54 %
Free-Float capitalization (USD)
6 654 249
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.080.12
1 year
0.050.13
3 years
0.050.32
5 years
0.050.50
10 years
0.050.59
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+27.50%
Price spread / (MMA20)
+40.13%
Price spread / (MMA50)
+46.12%
Price spread / (MMA100)
+39.87%
STIM
RSI 9 days
0.44
RSI 14 days
3.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.51% | -23.81% | -5.88% | -30.43% | 14.79M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -1.39% | -0.75% | +3.74% | +13.54% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc35087e8e80fe2aaa612.dSI1m6pkNwEtAGQNwUVn24a0ZwXvLpPErqtcLCIo-Ow.L3RAyu4cAXJOTzBC-QMGlcD5Uk7cZqSCmsQkXXRvyZg5FVTB2DZvbWpWEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -39.29% | ||
| 2022 | -33.33% | ||
| 2021 | -34.38% | ||
| 2020 | -30.43% | ||
| 2019 | -15.21% | ||
| 2018 | +2.36% | ||
| 2017 | +1.92% | ||
| 2016 | +14.60% | ||
| 2015 | +0.83% | ||
| 2014 | +2.27% | ||
| 2013 | +10.69% | ||
| 2012 | +11.97% | ||
| 2011 | -32.70% | ||
| 2010 | +15.93% | ||
| 2009 | +111.63% | ||
| 2008 | -79.38% | ||
| 2007 | -0.71% |
- Stock Market
- Equities
- ASPL Stock
- Quotes Aseana Properties Limited
