ASCOT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | +4.23% |
|
-7.50% | +51.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.75 $ | 0.71 $ | 0.74 $ |
| Volume | 189 311 | 408 212 | 584 499 | 430 463 |
| Change | 0.00% | -2.60% | -5.33% | +4.23% |
| Opening | 0.76 | 0.77 | 0.73 | 0.69 |
| High | 0.78 | 0.77 | 0.74 | 0.76 |
| Low | 0.76 | 0.73 | 0.70 | 0.69 |
Performance
| 1 day | +4.23% | ||
| 1 week | -7.50% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +34.55% | ||
| 6 months | +94.74% | ||
| Current year | +51.02% | ||
| 1 year | +15.62% | ||
| 3 years | -18.68% | ||
| 5 years | +1.37% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
430 463
Estimated daily volume
430 463
Avg. Volume 20 sessions
572 612
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
423 732.88
Avg. Volume 20 sessions USD
310 248.74
Record volume 1
25 442 260
Record volume 2
4 270 224
Record volume 3
3 719 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
460 591 501
Capitalization (USD)
337 235 885
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.53 %
Free-Float capitalization (CAD)
370 914 457
Free-Float capitalization (USD)
271 576 147
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.69
0.78
1 month
0.690.91
Current year
0.440.91
1 year
0.340.91
3 years
0.311.41
5 years
0.311.63
10 years
0.312.83
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.71
Moving average 100 days
0.61
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
28.98
RSI 14 days
39.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -7.50% | +51.02% | +15.62% | 337M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.30% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.30% | -0.61% | -0.02% | +2.50% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.46% | +24.47% | +36.43% | +13.41% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.81% | +3.73% | +33.63% | +34.82% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.35% | +4.45% | +53.92% | +41.57% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.15% | +2.79% | +21.13% | +19.53% | ||
| Weighted average by Cap. | +0.83% | +1.81% | +6.06% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a40098644c509bd01b.c9kEBJwQm_rtK5lfuGY3esMp_kJQ1MT97eqvzwf7YC8.IrpnfK0j2bSlBs4G6BJ2H65ZpCcDlfXKjJz_qmvOTX8CsGkpy3vIyKpyrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.74 | 500 | 427,500 |
| 01:30:00 am | 0.74 | 5,500 | 427,000 |
| 01:29:59 am | 0.72 | 1,000 | 421,500 |
| 01:29:53 am | 0.72 | 1,000 | 420,500 |
| 01:29:53 am | 0.72 | 42,000 | 419,500 |
| 01:29:53 am | 0.72 | 5,000 | 377,500 |
| 01:29:53 am | 0.72 | 2,000 | 372,500 |
| 01:29:53 am | 0.73 | 13,000 | 370,500 |
| 01:29:53 am | 0.73 | 500 | 357,500 |
| 01:29:53 am | 0.73 | 10,000 | 357,000 |
Monthly variations
Annual change
| 2024 | +51.02% | ||
| 2023 | -5.77% | ||
| 2022 | -57.02% | ||
| 2021 | -18.79% | ||
| 2020 | +67.42% | ||
| 2019 | -32.58% | ||
| 2018 | -13.16% | ||
| 2017 | -22.45% | ||
| 2016 | +70.43% | ||
| 2015 | -35.03% | ||
| 2014 | +168.18% | ||
| 2013 | -54.48% | ||
| 2012 | +42.16% | ||
| 2011 | +70.00% | ||
| 2010 | +66.67% | ||
| 2009 | +260.00% | ||
| 2008 | -94.12% | ||
| 2007 | +325.00% | ||
| 2006 | -27.27% | ||
| 2005 | +69.23% | ||
| 2004 | +3.17% | ||
| 2003 | -1.56% | ||
| 2002 | +113.33% | ||
| 2001 | +114.29% | ||
| 2000 | -36.36% | ||
| 1999 | -52.17% | ||
| 1998 | +91.67% | ||
| 1997 | -75.00% | ||
| 1996 | -30.43% | ||
| 1995 | +38.00% | ||
| 1994 | -23.08% | ||
| 1993 | +132.14% | ||
| 1992 | -37.78% | ||
| 1991 | -40.00% | ||
| 1990 | -12.79% | ||
| 1989 | +115.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- AOT Stock
- Quotes Ascot Resources Ltd.
