Quotes Ascential plc

Equities

ASCL

GB00BYM8GJ06

Advertising & Marketing

Market Closed - London S.E. Other stock markets 09:05:03 02/05/2024 pm IST			5-day change	1st Jan Change
314.4 ^GBX	+1.03%		0.00%	+7.16%

04/04	Ascential fleshes out GBP850 million shareholder return proposals	AN
04/04	Shares rise despite US interest rate unease	AN

Quotes 5-day view

Delayed Quote London S.E.

Ascential plc(ASCL) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	Today	02/05/2024
Last	314 p	312.8 p	311.2 p	314.4 p	314.4 p
Volume	4 414 291	570 670	3 586 471	1 383 162	1 204 277
Change	-0.25%	-0.38%	-0.51%	+1.03%	+1.03%
Opening	311.00	315.00	308.00	304.40	304.4
High	315.80	315.40	315.20	317.40	317.4
Low	310.00	311.80	308.00	304.40	304.4

Performance

1 day	-0.35%
Current month	+3.49%
1 month	+3.42%
3 months	+3.97%
6 months	+18.64%
Current year	+7.16%
1 year	+28.96%
3 years	-9.86%
5 years	-11.83%

Volumes

markets

Daily volume

1 204 277

Estimated daily volume

1 204 277

Avg. Volume 20 sessions

1 100 903

Daily volume ratio

1.09

Avg. Volume 20 sessions GBX

346 123 903.20

Avg. Volume 20 sessions USD

346 123 903.20

Record volume 1

35 514 840

Record volume 2

26 512 990

Record volume 3

23 550 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 378 848 658

Capitalization (USD)

1 728 386 793

Net sales (GBP)

586 300 000

Net sales (USD)

734 927 050

Number of employees

700

Sales / Employee (GBP)

837 571

Sales / Employee (USD)

1 049 896

Free-Float

92.18 %

Free-Float capitalization (GBX)

1 284 849 490

Free-Float capitalization (USD)

1 610 558 835

Average Daily Capital Traded

25.1%

Highs and lows

1 week

304.40

317.40

1 month

301.85

320.80

Current year

282.40

320.80

1 year

187.40

320.80

3 years

172.40

456.80

5 years

172.40

456.80

10 years

172.40

469.00

Indicators

Moving average 5 days

312.76

Moving average 20 days

313.37

Moving average 50 days

306.66

Moving average 100 days

300.50

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-4.42%

STIM

RSI 9 days

51.68

RSI 14 days

54.51

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTIAL PLC	+1.03%	0.00%	+7.16%	+28.96%	1.73B
	PUBLICIS GROUPE SA	-0.14%	-0.72%	+23.45%	+41.74%	27.75B
	OMNICOM GROUP., INC.	-1.09%	-4.22%	+7.07%	+1.75%	18.34B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-6.88%	+2.85%	+0.93%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.10%	-2.02%	-6.46%	-14.34%	11.51B
	WPP PLC	-0.35%	+0.95%	+6.80%	-11.70%	10.81B
	JCDECAUX SE	+0.25%	+0.15%	+8.08%	-0.86%	4.47B
	PEOPLE.CN CO., LTD	-1.85%	+3.67%	-11.04%	+20.94%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.65%	+35.86%	-8.99%	3.38B
	CYBERAGENT, INC.	-4.09%	-7.76%	+6.45%	-20.15%	3.16B
	AUTOHOME INC.	+3.28%	+5.55%	-5.77%	-4.45%	3.1B
	IPSOS	+0.95%	+1.03%	+11.89%	+29.54%	2.9B
	CRITEO S.A.	+5.69%	+1.64%	+46.72%	+20.93%	1.97B
	MEITU, INC.	+3.99%	+7.62%	-5.83%	+61.43%	1.89B
	INTEGRAL AD SCIENCE HOLDING CORP.	+1.75%	+4.33%	-31.34%	-36.79%	1.55B
	ADVANTAGE SOLUTIONS INC.	+3.17%	+0.22%	+25.97%	+280.00%	1.43B
Average	+0.32%	-1.31%	+7.62%	+24.31%
Weighted average by Cap.	-0.88%	-1.83%	+9.49%	+13.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

945f719d2.SO5mUPDRgHGjWRNN6ovgTBFmgwSDqKchiFy5U2nea18.LJhfGsaE9yHtO3Qj3MnWD0sk11bo-N9WsDLKZhCdWgx5qjc-qb_tM5I7YA

Date	Price	Volume	Daily volume
09:05:03 pm	314.4	448,171	1,201,773
08:59:22 pm	313	424	753,602
08:59:22 pm	313	443	753,178
08:59:22 pm	313	1,200	752,735
08:59:22 pm	312.6	1,300	751,535
08:59:22 pm	312.6	412	750,235
08:59:22 pm	312.4	807	749,823
08:59:22 pm	312.2	24	749,016
08:59:00 pm	313.4	1	748,992