ASCENT DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | +5.23% |
|
+3.18% | +20.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.3 NT$ | 27.9 NT$ | 27.7 NT$ | 27.75 NT$ | 29.2 NT$ |
| Volume | 105 101 | 106 383 | 30 225 | 51 040 | 247 511 |
| Change | +3.47% | -1.41% | -0.72% | +0.18% | +5.23% |
| Opening | 27.30 | 28.30 | 27.90 | 28.35 | 28.15 |
| High | 28.35 | 28.70 | 27.90 | 28.35 | 29.20 |
| Low | 27.30 | 27.80 | 27.70 | 27.50 | 28.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +3.18% | ||
| Current month | +4.66% | ||
| 1 month | +3.91% | ||
| 3 months | +18.94% | ||
| 6 months | +23.73% | ||
| Current year | +20.66% | ||
| 1 year | +31.24% | ||
| 3 years | +17.27% | ||
| 5 years | -7.01% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
247 511
Avg. Volume 20 sessions
81 193
Avg. Volume 20 sessions TWD
2 370 835.60
Avg. Volume 20 sessions USD
73 337.06
Record volume 1
22 889 000
Record volume 2
22 804 000
Record volume 3
20 294 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 680 673 003
Capitalization (USD)
82 921 258
Net sales (TWD)
199 191 000
Net sales (USD)
6 161 575
Number of employees
25
Sales / Employee (TWD)
7 967 640
Sales / Employee (USD)
246 463
Free-Float
24.84 %
Free-Float capitalization (TWD)
665 914 139
Free-Float capitalization (USD)
20 598 722
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.50
29.20
1 month
26.8529.50
Current year
23.3031.45
1 year
21.9031.45
3 years
18.0531.45
5 years
18.0542.80
10 years
10.4054.50
Indicators
Moving average 5 days
28.17
Moving average 20 days
27.90
Moving average 50 days
27.91
Moving average 100 days
26.54
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
66.35
RSI 14 days
60.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +3.18% | +20.66% | +31.24% | 82.92M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +1.03% | -0.39% | +6.76% | +18.19% | ||
| Weighted average by Cap. | +0.76% | -0.76% | +7.76% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | +16.63% | ||
| 2022 | -11.51% | ||
| 2021 | -17.72% | ||
| 2020 | -14.67% | ||
| 2019 | -0.45% | ||
| 2018 | +62.47% | ||
| 2017 | +31.11% | ||
| 2016 | +17.10% | ||
| 2015 | -7.88% | ||
| 2014 | -5.19% | ||
| 2013 | +4.05% | ||
| 2012 | -27.80% | ||
| 2011 | -50.00% | ||
| 2010 | +50.46% | ||
| 2009 | +157.08% | ||
| 2008 | -13.82% | ||
| 2007 | -5.75% | ||
| 2006 | +48.30% | ||
| 2005 | -21.43% | ||
| 2004 | +16.67% | ||
| 2003 | +4.35% | ||
| 2002 | -35.21% | ||
| 2001 | +61.36% | ||
| 2000 | -16.98% | ||
| 1999 | -41.44% | ||
| 1998 | -59.87% | ||
| 1997 | +11.08% | ||
| 1996 | -4.02% | ||
| 1995 | -33.39% | ||
| 1994 | -6.62% | ||
| 1993 | +1.49% | ||
| 1992 | -36.19% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Ascent Development Co., Ltd.
