Market Closed -
Nasdaq Stockholm
08:59:55 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
11.76
SEK
|
-4.70%
|
|
+5.38%
|
+248.96%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
10.64 kr
|
10.58 kr
|
12.34 kr
|
11.76 kr
|
Volume |
153 180 |
20 332 |
3 636 586 |
1 458 962 |
Change |
-4.66%
|
-0.56%
|
+16.64%
|
-4.70%
|
Opening |
11.16 |
10.62 |
10.56 |
12.40 |
High |
11.34 |
10.62 |
17.98 |
13.68 |
Low |
9.94 |
10.26 |
10.34 |
11.16 |
Estimated daily volume
1 458 962
Avg. Volume 20 sessions
561 399
Avg. Volume 20 sessions SEK
6 602 052.24
Avg. Volume 20 sessions USD
610 458.76
Record volume 1
8 890 254
Record volume 2
3 659 197
Record volume 3
3 636 586
Capital turnover ratio
0.02
Capitalization (SEK)
397 478 170
Capitalization (USD)
36 752 819
Free-Float capitalization (SEK)
306 792 628
Free-Float capitalization (USD)
28 367 580
Average Daily Capital Traded
1.66%
Moving average 5 days
11.33
Moving average 20 days
11.30
Moving average 50 days
9.76
Moving average 100 days
8.12
Price spread / (MMA5) -3.66% Price spread / (MMA20) -3.91% Price spread / (MMA50) -17.00% Price spread / (MMA100) -30.94% f367d1ed9778739f5c59391ea02.-o3PfnbHERXmjk-4Ksf2KTvrbA_3tDUwJuu4KqSx1is.ueX2JBPxYXuJ2grxa4asT3ChBWbF1V58caPIW_T7tHGs_votJv5wZr7DKA Date | Price | Volume | Daily volume |
---|
08:59:55 pm |
11.76
|
3 |
1,255,962 |
08:59:55 pm |
11.76
|
5 |
1,255,959 |
08:53:29 pm |
11.66
|
100 |
1,255,954 |
08:53:20 pm |
11.76
|
250 |
1,255,854 |
08:48:53 pm |
11.76
|
14 |
1,255,604 |
08:47:45 pm |
11.66
|
1,287 |
1,255,590 |
08:47:45 pm |
11.66
|
428 |
1,254,303 |
08:45:40 pm |
11.76
|
2,000 |
1,253,875 |
08:44:59 pm |
11.66
|
8 |
1,251,875 |
08:44:59 pm |
11.66
|
105 |
1,251,867 |
More charts
|