ASBURY AUTOMOTIVE GROUP, INC. Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 USD | +2.23% |
|
+3.18% | -1.33% |
| 25/04 | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (ABG) ASBURY AUTOMOTIVE GROUP Reports Q1 Revenue $4.2B, vs. Street Est of $4.27B | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 222.19 $ | 221.54 $ | 217.12 $ | 221.97 $ |
| Volume | 151 421 | 193 939 | 321 810 | 170 337 |
| Change | +2.46% | -0.29% | -2.00% | +2.23% |
| Opening | 218.23 | 220.26 | 217.37 | 217.12 |
| High | 223.04 | 225.50 | 218.47 | 226.47 |
| Low | 217.67 | 219.63 | 206.62 | 217.12 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.18% | ||
| Current month | -5.86% | ||
| 1 month | -5.86% | ||
| 3 months | +3.76% | ||
| 6 months | +18.98% | ||
| Current year | -1.33% | ||
| 1 year | +14.74% | ||
| 3 years | +8.44% | ||
| 5 years | +173.87% | ||
| 10 years | +271.19% |
Volumes
marketsDaily volume
170 337
Estimated daily volume
170 337
Avg. Volume 20 sessions
165 982
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
36 843 024.54
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 477 631 446
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.55 %
Free-Float capitalization (USD)
4 453 093 994
Average Daily Capital Traded
0.82%
Highs and lows
1 week
206.62
226.47
1 month
206.62235.78
Current year
195.09236.61
1 year
178.40256.39
3 years
138.88256.39
5 years
39.36256.39
10 years
39.36256.39
Indicators
Moving average 5 days
219.94
Moving average 20 days
221.46
Moving average 50 days
216.64
Moving average 100 days
215.89
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
46.39
RSI 14 days
47.93
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +3.59% | +12.09% | -19.59% | -54.76% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -3.46% | +22.40% | -20.28% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +3.16% | -3.12% | -11.95% | -10.15% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.15% | 831M | ||
| Average | +1.75% | +3.85% | -2.64% | +12.09% | ||
| Weighted average by Cap. | +1.80% | +4.00% | -1.02% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b30ed09acce210d18684183199d561.P5bUF6HHNO5hgyhizHlB2DNNuJ3o8_G_E6wtqxdn-Z8.dt69RfOUcIAIzxAY_D0xgGYP2di6wbvJW5UdhkNTiqp0_YV00YgG31TtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 222 | 26,205 | 76,465 |
| 01:29:54 am | 222.3 | 332 | 50,260 |
| 01:29:54 am | 222.2 | 100 | 49,928 |
| 01:29:53 am | 222.2 | 100 | 49,828 |
| 01:29:51 am | 222.3 | 100 | 49,728 |
| 01:29:51 am | 222.3 | 206 | 49,628 |
| 01:29:50 am | 222.3 | 100 | 49,422 |
| 01:29:48 am | 222.2 | 100 | 49,322 |
| 01:29:44 am | 222.3 | 100 | 49,222 |
| 01:29:44 am | 222.3 | 100 | 49,122 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +25.51% | ||
| 2022 | +3.77% | ||
| 2021 | +18.52% | ||
| 2020 | +30.37% | ||
| 2019 | +67.70% | ||
| 2018 | +4.16% | ||
| 2017 | +3.73% | ||
| 2016 | -8.51% | ||
| 2015 | -11.17% | ||
| 2014 | +41.27% | ||
| 2013 | +67.78% | ||
| 2012 | +48.56% | ||
| 2011 | +16.67% | ||
| 2010 | +60.28% | ||
| 2009 | +152.30% | ||
| 2008 | -69.63% | ||
| 2007 | -36.12% | ||
| 2006 | +43.13% | ||
| 2005 | +19.45% | ||
| 2004 | -23.06% | ||
| 2003 | +112.96% | ||
| 2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.
