|
Market Closed -
Warsaw S.E.
09:25:43 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 148.70 PLN | +3.19% |
|
+13.25% | +352.25% |
| 21/08 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of July 2026 | CI |
| 06/08 | ASBISc Enterprises Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 148.70 zł
+3.19%
1.85Cr
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 148.70PLN | +3.19% | 1.85Cr zł | ||
Deutsche Boerse AG
| J1L | 34.00EUR | +3.28% | 0 € |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 140.40 | PLN 137.50 | PLN 143.70 | PLN 144.10 | PLN 148.70 |
| Volume | 3,12,338 | 1,68,302 | 2,59,581 | 2,66,225 | 1,24,197 |
| Change | +5.72% | -2.07% | +4.51% | +0.28% | +3.19% |
| Opening | PLN 134.00 | PLN 139.90 | PLN 139.10 | PLN 143.80 | PLN 144.90 |
| High | PLN 140.50 | PLN 140.40 | PLN 144.00 | PLN 148.20 | PLN 148.70 |
| Low | PLN 133.30 | PLN 136.70 | PLN 138.00 | PLN 141.90 | PLN 143.30 |
Performance
| 1 day | +3.19% | ||
| 1 week | +13.25% | ||
| Current month | +11.72% | ||
| 1 month | +18.39% | ||
| 3 months | +69.17% | ||
| 6 months | +251.87% | ||
| Current year | +352.25% | ||
| 1 year | +448.71% | ||
| 3 years | +407.86% | ||
| 5 years | +487.75% | ||
| 10 years | +6,881.22% |
Volumes
marketsDaily volume
1,24,197
Estimated daily volume
1,24,197
Avg. Volume 20 sessions
3,08,739
Daily volume ratio
0.4
Avg. Volume 20 sessions PLN
4,59,09,489.3
Avg. Volume 20 sessions USD
1,23,24,356.49
Record volume 1
54,36,588
Record volume 2
43,19,086
Record volume 3
41,38,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
2,15,02,83,656
Market Cap (USD)
2,15,02,83,656
Net sales (USD)
3,86,29,99,000
Number of employees
2,734
Sales / Employee (USD)
14,12,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
33,73,95,070
Free-Float capitalization (USD)
1,25,68,30,375
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
139.7
Moving average 20 days
133.62
Moving average 50 days
120.24
Moving average 100 days
99.71
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
66.49
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +13.25% | +448.71% | +407.86% | 215.03Cr | |
| +11.98% | +9.86% | +355.84% | +704.67% | 32TCr | |
| -3.73% | +3.95% | +330.05% | +1,169.96% | 20TCr | |
| +12.44% | +14.05% | +154.05% | +258.07% | 7.33TCr | |
| -2.98% | +2.49% | +176.75% | +275.75% | 5.1TCr | |
| -2.60% | +2.12% | +244.23% | +900.00% | 4.29TCr | |
| -4.13% | -10.19% | +246.63% | +1,326.21% | 3.79TCr | |
| +8.40% | +11.12% | +25.06% | +20.48% | 2.95TCr | |
| -6.57% | -4.84% | +38.32% | +129.00% | 2.32TCr | |
| -4.81% | -7.36% | +79.29% | +105.95% | 2.09TCr | |
| Average | -1.76% | -0.53% | +209.89% | +529.79% | 7.99TCr | |
| Weighted average by Cap. | -0.76% | +0.65% | +279.98% | +732.06% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8813b74e21ca21134.sCrnZYEkKsHVbLvkyZc6_QdBOzKTbSBq-Pi_awY-cqw.2mC0PMxPWY_jCsG8ocN40E8lc3r-XW4nmY7PNGlNNsqDZasK2HFftuxb7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:03 pm | 148.70 | 56 | 1,24,197 |
| 08:30:03 pm | 148.70 | 601 | 1,24,141 |
| 08:30:01 pm | 148.70 | 37 | 1,23,540 |
| 08:30:01 pm | 148.70 | 89 | 1,23,503 |
| 08:30:01 pm | 148.70 | 42 | 1,23,414 |
| 08:30:01 pm | 148.70 | 47 | 1,23,372 |
| 08:30:01 pm | 148.70 | 36 | 1,23,325 |
| 08:30:01 pm | 148.70 | 55 | 1,23,289 |
| 08:30:01 pm | 148.70 | 7 | 1,23,234 |
| 08:30:01 pm | 148.70 | 5 | 1,23,227 |
Price Extremes
| 1 week | 133.3 |  | 148.7 |
| 1 month | 117.4 | | 148.7 |
| Current year | 31.22 | | 148.7 |
| 1 year | 26.62 | | 148.7 |
| 3 years | 16.35 | | 148.7 |
| 5 years | 8.6 | | 148.7 |
| 10 years | 1.7 | | 148.7 |
Monthly variations
Annual variations
| 2026 | +352.25% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
