|
Market Closed -
Warsaw S.E.
08:50:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 153.90 PLN | +0.92% |
|
-11.04% | +368.07% |
| 21/09 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of August 2026 | CI |
| 21/08 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of July 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 153.90 zł
+0.92%
6.04Cr
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 153.90PLN | +0.92% | 6.04Cr zł | ||
CBOE
| 149.50PLN | -3.42% | 24.67T zł | ||
|
Deutsche Boerse AG
| J1L | 33.82EUR | -2.25% | 0 € | |
|
CBOE
| 0QGZ | 154.80PLN | 0.00% | 0 zł |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 154.80 | PLN 167.50 | PLN 152.50 | PLN 153.90 | PLN 150.60 |
| Volume | 9,48,630 | 8,55,650 | 5,94,256 | 5,22,581 | 3,92,156 |
| Change | -10.52% | +8.20% | -8.96% | +0.92% | -2.14% |
| Opening | PLN 171.00 | PLN 163.00 | PLN 168.80 | PLN 150.00 | PLN 153.00 |
| High | PLN 172.50 | PLN 169.00 | PLN 171.60 | PLN 158.30 | PLN 153.00 |
| Low | PLN 154.20 | PLN 161.40 | PLN 149.60 | PLN 145.00 | PLN 146.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -11.04% | ||
| Current month | -16.77% | ||
| 1 month | -11.81% | ||
| 3 months | +37.41% | ||
| 6 months | +146.63% | ||
| Current year | +368.07% | ||
| 1 year | +430.69% | ||
| 3 years | +436.99% | ||
| 5 years | +593.24% | ||
| 10 years | +5,416.13% |
Volumes
marketsDaily volume
3,92,156
Estimated daily volume
3,92,156
Avg. Volume 20 sessions
2,70,065
Daily volume ratio
1.45
Avg. Volume 20 sessions PLN
4,15,63,003.5
Avg. Volume 20 sessions USD
1,06,00,893.42
Record volume 1
54,36,588
Record volume 2
43,19,086
Record volume 3
41,38,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
2,12,66,31,555
Market Cap (USD)
2,12,66,31,555
Net sales (USD)
3,86,29,99,000
Number of employees
2,734
Sales / Employee (USD)
14,12,948
Free-Float
58.45%
Free-Float capitalization (PLN)
31,62,62,330
Free-Float capitalization (USD)
1,24,30,05,836
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
150.38
Moving average 20 days
177.74
Moving average 50 days
157.13
Moving average 100 days
131.52
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-14.54%
RSI 9 days
43.79
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -11.04% | +430.69% | +436.99% | 212.66Cr | |
| +0.77% | +1.05% | +187.72% | +581.76% | 29TCr | |
| -1.82% | -4.72% | +565.04% | - | 18TCr | |
| -1.81% | -1.33% | +169.30% | +825.83% | 14TCr | |
| -2.97% | +3.52% | +165.53% | +699.98% | 13TCr | |
| +2.20% | +2.83% | +141.23% | +270.77% | 7.53TCr | |
| +1.40% | +5.73% | +84.74% | +191.82% | 4.23TCr | |
| +1.76% | -0.55% | +31.50% | +263.06% | 4.11TCr | |
| -1.98% | 0.00% | +9.71% | +54.07% | 3.81TCr | |
| -2.78% | -5.13% | +168.80% | +888.99% | 3.79TCr | |
| Average | -0.43% | -1.88% | +195.43% | +468.14% | 9.8TCr | |
| Weighted average by Cap. | -0.64% | -1.52% | +230.21% | +567.28% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde8d66f3de9.i9UTwQfU0imk4xTk9jOY-F0SFGYqcKXiW2-fwz3eqh8.vqN89k-mmGLOuUDWw0HLqTtYcB5dNJyyPV37pVaz2G3ZjGGwTL_gHJOsVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:51 pm | 150.60 | 50 | 3,92,156 |
| 08:32:57 pm | 150.60 | 50 | 3,92,106 |
| 08:32:57 pm | 150.60 | 20 | 3,92,056 |
| 08:32:57 pm | 150.60 | 27 | 3,92,036 |
| 08:31:19 pm | 150.60 | 75 | 3,92,009 |
| 08:29:58 pm | 150.60 | 9 | 3,91,934 |
| 08:29:47 pm | 150.60 | 95 | 3,91,925 |
| 08:29:47 pm | 150.60 | 98 | 3,91,830 |
| 08:29:47 pm | 150.60 | 100 | 3,91,732 |
Price Extremes
| 1 week | 145 |  | 172.5 |
| 1 month | 145 | | 198.6 |
| Current year | 31.22 | | 198.6 |
| 1 year | 27.12 | | 198.6 |
| 3 years | 16.35 | | 198.6 |
| 5 years | 8.6 | | 198.6 |
| 10 years | 1.7 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +358.03% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
