|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.20 PLN | -0.90% |
|
-0.56% | +168.25% |
| 21/05 | ASBISc Enterprises Plc Provides Consolidated Revenues Guidance for the Month of April 2026 | CI |
| 21/05 | ASBISc Enterprises sees April revenue up at $444 million | RE |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 87.90 zł | 85.20 zł | 86.85 zł | 89.00 zł | 88.20 zł |
| Volume | 2,58,023 | 3,14,834 | 1,97,605 | 4,45,415 | 2,90,698 |
| Change | -1.01% | -3.07% | +1.94% | +2.48% | -0.90% |
| Opening | 87.75 zł | 87.75 zł | 86.45 zł | 88.40 zł | 89.00 zł |
| High | 88.40 zł | 88.10 zł | 87.00 zł | 90.85 zł | 89.70 zł |
| Low | 85.50 zł | 83.95 zł | 83.20 zł | 87.65 zł | 86.75 zł |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.56% | ||
| Current month | +20.82% | ||
| 1 month | +28.20% | ||
| 3 months | +107.82% | ||
| 6 months | +193.61% | ||
| Current year | +168.25% | ||
| 1 year | +296.58% | ||
| 3 years | +212.32% | ||
| 5 years | +295.52% | ||
| 10 years | +4,517.80% |
Volumes
marketsDaily volume
2,90,698
Estimated daily volume
2,90,698
Avg. Volume 20 sessions
3,35,756
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
2,96,13,679.2
Avg. Volume 20 sessions USD
81,09,676.44
Record volume 1
54,36,588
Record volume 2
43,19,086
Record volume 3
41,38,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,34,84,48,036
Market Cap (USD)
1,34,84,48,036
Net sales (USD)
3,86,29,99,000
Number of employees
2,734
Sales / Employee (USD)
14,12,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
21,57,45,467
Free-Float capitalization (USD)
78,81,61,341
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
87.55
Moving average 20 days
76.52
Moving average 50 days
65.82
Moving average 100 days
53.34
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
-39.52%
STIM
RSI 9 days
71.3
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.56% | +296.58% | +212.32% | 134.84Cr | |
| -1.22% | +5.84% | +255.27% | +713.53% | 27TCr | |
| +1.23% | +21.91% | +687.04% | +1,503.95% | 23TCr | |
| -1.02% | +0.23% | +165.24% | +175.36% | 6.49TCr | |
| +4.26% | +3.66% | +178.25% | +206.38% | 3.87TCr | |
| -1.66% | -7.78% | +210.62% | +900.00% | 3TCr | |
| -0.89% | +3.41% | +125.44% | +191.53% | 2.29TCr | |
| -1.26% | -2.61% | -0.94% | -21.65% | 2.25TCr | |
| -4.45% | +7.61% | +207.16% | +1,340.95% | 2.1TCr | |
| -0.13% | -6.28% | +15.64% | +147.57% | 1.86TCr | |
| Average | -0.54% | +2.15% | +214.03% | +536.99% | 7.16TCr | |
| Weighted average by Cap. | -0.16% | +5.94% | +360.37% | +862.67% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684664ddd71a3168c69ecbc406bc9e9.fikvne8G25e6UEMWg_MP4gFCEAMAtnzDXQTqBqxwBX4.KWFg-N9qo_SMIjZ7tsBhtUUod1N3zyWOPEGSZe8Rb09PflnNrGqz7vQANA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:33 pm | 88.20 | 9 | 2,90,698 |
| 08:32:33 pm | 88.20 | 179 | 2,90,689 |
| 08:32:00 pm | 88.20 | 50 | 2,90,510 |
| 08:31:59 pm | 88.20 | 200 | 2,90,460 |
| 08:30:10 pm | 88.20 | 15 | 2,90,260 |
| 08:30:02 pm | 88.20 | 6 | 2,90,245 |
| 08:30:02 pm | 88.20 | 11 | 2,90,239 |
| 08:30:01 pm | 88.20 | 42 | 2,90,228 |
| 08:30:01 pm | 88.20 | 18 | 2,90,186 |
| 08:30:01 pm | 88.20 | 11 | 2,90,168 |
Course Extremes
| 1 week | 83.2 |  | 90.85 |
| 1 month | 66.1 | | 90.85 |
| Current year | 31.22 | | 90.85 |
| 1 year | 21.28 | | 90.85 |
| 3 years | 16.35 | | 90.85 |
| 5 years | 8.6 | | 90.85 |
| 10 years | 1.7 | | 90.85 |
Monthly variations
Annual variations
| 2026 | +168.25% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
