|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.00 PLN | 0.00% |
|
+5.76% | +240.63% |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 105.00 | PLN 105.60 | PLN 111.80 | PLN 112.00 | PLN 112.00 |
| Volume | 3,01,718 | 3,13,047 | 3,42,141 | 1,17,439 | 1,22,236 |
| Change | -0.85% | +0.57% | +5.87% | +0.18% | 0.00% |
| Opening | PLN 109.20 | PLN 102.00 | PLN 105.60 | PLN 112.10 | PLN 112.30 |
| High | PLN 110.80 | PLN 107.80 | PLN 114.50 | PLN 114.90 | PLN 114.60 |
| Low | PLN 102.20 | PLN 97.95 | PLN 104.70 | PLN 110.70 | PLN 110.80 |
Performance
| 1 week | +5.76% | ||
| Current month | +14.29% | ||
| 1 month | +18.52% | ||
| 3 months | +76.38% | ||
| 6 months | +200.91% | ||
| Current year | +240.63% | ||
| 1 year | +297.16% | ||
| 3 years | +247.39% | ||
| 5 years | +384.85% | ||
| 10 years | +4,397.99% |
Volumes
marketsDaily volume
1,22,236
Estimated daily volume
1,22,236
Avg. Volume 20 sessions
2,37,402
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
2,65,89,024
Avg. Volume 20 sessions USD
70,01,740.87
Record volume 1
54,36,588
Record volume 2
43,19,086
Record volume 3
41,38,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,64,03,65,229
Market Cap (USD)
1,64,03,65,229
Net sales (USD)
3,86,29,99,000
Number of employees
2,734
Sales / Employee (USD)
14,12,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
25,23,78,396
Free-Float capitalization (USD)
95,87,85,526
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
108.06
Moving average 20 days
107.02
Moving average 50 days
91.69
Moving average 100 days
72.28
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-35.46%
RSI 9 days
62.17
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.76% | +297.16% | +247.39% | 164.04Cr | |
| -2.42% | +11.79% | +225.34% | +694.84% | 28TCr | |
| -4.07% | +1.81% | +441.45% | +1,214.55% | 19TCr | |
| +1.05% | +8.15% | +132.47% | +177.59% | 6.32TCr | |
| -1.64% | +2.93% | +127.38% | +171.82% | 3.85TCr | |
| +0.84% | +12.41% | +182.69% | +605.88% | 2.89TCr | |
| +3.11% | +9.62% | +3.39% | -19.25% | 2.35TCr | |
| +6.98% | +6.77% | +222.61% | +778.45% | 2.28TCr | |
| -0.78% | +6.26% | +37.49% | +116.18% | 2.11TCr | |
| +0.81% | +2.66% | +66.64% | +149.56% | 1.94TCr | |
| Average | -0.11% | +5.60% | +173.66% | +413.70% | 6.94TCr | |
| Weighted average by Cap. | -1.91% | +7.08% | +252.08% | +703.99% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37d34359.h9YFc-FXyjco2igi7UpppmSMa9uiMEih7n14rGve8-8.6488Qo8askVwuURttHs4lQLBHZCSZnnkmhYCmSa0t6fJgWkR2TGQAmeZcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 112.00 | 19 | 1,22,236 |
| 08:30:01 pm | 112.00 | 60 | 1,22,217 |
| 08:30:01 pm | 112.00 | 150 | 1,22,157 |
| 08:30:01 pm | 112.00 | 22 | 1,22,007 |
| 08:30:01 pm | 112.00 | 21 | 1,21,985 |
| 08:30:01 pm | 112.00 | 46 | 1,21,964 |
| 08:30:01 pm | 112.00 | 282 | 1,21,918 |
| 08:30:01 pm | 112.00 | 11 | 1,21,636 |
| 08:30:01 pm | 112.00 | 6 | 1,21,625 |
| 08:30:01 pm | 112.00 | 14 | 1,21,619 |
Course Extremes
| 1 week | 97.95 |  | 114.9 |
| 1 month | 93.25 | | 118.3 |
| Current year | 31.22 | | 118.3 |
| 1 year | 26.04 | | 118.3 |
| 3 years | 16.35 | | 118.3 |
| 5 years | 8.6 | | 118.3 |
| 10 years | 1.7 | | 118.3 |
Monthly variations
Annual variations
| 2026 | +240.63% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
