|
Market Closed -
Warsaw S.E.
09:25:43 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 128.60 PLN | -1.23% |
|
-4.88% | +291.12% |
| 06/08 | ASBISc Enterprises Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/07 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of June 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 128.60 zł
-1.23%
3.08Cr
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 128.60PLN | -1.23% | 3.08Cr zł | ||
Deutsche Boerse AG
| J1L | 30.92EUR | +4.04% | 6.18T € |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 135.20 | PLN 131.10 | PLN 127.50 | PLN 130.00 | PLN 130.20 |
| Volume | 2,16,541 | 2,33,431 | 4,56,400 | 2,88,488 | 2,48,140 |
| Change | +2.66% | -3.03% | -2.75% | +1.96% | +0.15% |
| Opening | PLN 132.80 | PLN 135.30 | PLN 130.90 | PLN 127.00 | PLN 130.70 |
| High | PLN 135.70 | PLN 136.00 | PLN 131.10 | PLN 132.60 | PLN 131.60 |
| Low | PLN 130.00 | PLN 131.00 | PLN 125.80 | PLN 125.20 | PLN 127.40 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.88% | ||
| Current month | +18.85% | ||
| 1 month | +22.48% | ||
| 3 months | +86.65% | ||
| 6 months | +213.66% | ||
| Current year | +291.12% | ||
| 1 year | +359.61% | ||
| 3 years | +344.98% | ||
| 5 years | +390.84% | ||
| 10 years | +5,772.15% |
Volumes
marketsDaily volume
2,39,860
Estimated daily volume
2,39,860
Avg. Volume 20 sessions
3,37,436
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
4,33,94,269.6
Avg. Volume 20 sessions USD
1,17,62,190.35
Record volume 1
54,36,588
Record volume 2
43,19,086
Record volume 3
41,38,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,95,60,13,318
Market Cap (USD)
1,95,60,13,318
Net sales (USD)
3,86,29,99,000
Number of employees
2,734
Sales / Employee (USD)
14,12,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
30,95,97,136
Free-Float capitalization (USD)
1,14,32,80,304
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
130.8
Moving average 20 days
117.81
Moving average 50 days
108
Moving average 100 days
86.92
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-32.41%
STIM
RSI 9 days
64.87
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.88% | +359.61% | +344.98% | 195.6Cr | |
| +1.48% | -10.59% | +243.31% | +682.96% | 28TCr | |
| +1.02% | -11.91% | +454.67% | +1,209.19% | 19TCr | |
| +1.12% | -9.06% | +144.68% | +213.32% | 7TCr | |
| +0.20% | -14.67% | +170.73% | +308.50% | 4.7TCr | |
| -3.88% | +9.40% | +368.83% | +1,377.37% | 4.15TCr | |
| -4.02% | -10.47% | +185.07% | +713.92% | 3.67TCr | |
| +1.24% | -1.11% | +12.02% | -4.84% | 2.7TCr | |
| +0.88% | -1.71% | +47.36% | +139.84% | 2.12TCr | |
| -0.00% | -3.06% | +73.64% | +156.82% | 2.01TCr | |
| Average | -0.32% | -6.82% | +205.99% | +514.21% | 7.39TCr | |
| Weighted average by Cap. | +0.59% | -9.55% | +270.26% | +736.56% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8889a4928265f29d.7yk9Q4lEFgmXohaLBHOVHjd_Gvkk8uGPcky8eJ7JRgI.rENuOtAVZDmj0C_FVgTNeAMPUrtSvrjcCh-ETq74cU6WQ1cF3jxsUf-UdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:51 pm | 128.60 | 50 | 2,39,860 |
| 08:31:29 pm | 128.60 | 237 | 2,39,810 |
| 08:30:12 pm | 128.60 | 365 | 2,39,573 |
| 08:30:01 pm | 128.60 | 34 | 2,39,208 |
| 08:30:01 pm | 128.60 | 52 | 2,39,174 |
| 08:30:01 pm | 128.60 | 11 | 2,39,122 |
| 08:30:01 pm | 128.60 | 118 | 2,39,111 |
| 08:30:01 pm | 128.60 | 71 | 2,38,993 |
| 08:30:01 pm | 128.60 | 16 | 2,38,922 |
| 08:30:01 pm | 128.60 | 46 | 2,38,906 |
Course Extremes
| 1 week | 125.2 |  | 136 |
| 1 month | 97.95 | | 136 |
| Current year | 31.22 | | 136 |
| 1 year | 26.04 | | 136 |
| 3 years | 16.35 | | 136 |
| 5 years | 8.6 | | 136 |
| 10 years | 1.7 | | 136 |
Monthly variations
Annual variations
| 2026 | +295.99% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
