ASANUMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 JPY | +0.70% |
|
-1.38% | -7.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3645 ¥ | 3600 ¥ | 3560 ¥ | 3585 ¥ |
| Volume | 40 800 | 80 000 | 84 500 | 55 200 |
| Change | -.--% | -1.23% | -1.11% | +0.70% |
| Opening | 3,635.00 | 3,655.00 | 3,600.00 | 3,560.00 |
| High | 3,660.00 | 3,660.00 | 3,600.00 | 3,585.00 |
| Low | 3,635.00 | 3,600.00 | 3,530.00 | 3,540.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.38% | ||
| 1 month | -3.63% | ||
| 3 months | -17.49% | ||
| 6 months | -2.98% | ||
| Current year | -7.12% | ||
| 1 year | +15.27% | ||
| 3 years | +58.28% | ||
| 5 years | +103.98% | ||
| 10 years | +487.70% |
Volumes
marketsDaily volume
55 200
Estimated daily volume
55 200
Avg. Volume 20 sessions
71 267
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
255 492 195.00
Avg. Volume 20 sessions USD
1 623 397.41
Record volume 1
40 483 800
Record volume 2
18 325 400
Record volume 3
12 252 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 769 184 608
Capitalization (USD)
367 065 399
Net sales (JPY)
144 436 000 000
Net sales (USD)
917 746 344
Number of employees
1 795
Sales / Employee (JPY)
80 465 738
Sales / Employee (USD)
511 279
Free-Float
83.52 %
Free-Float capitalization (JPY)
48 430 921 778
Free-Float capitalization (USD)
307 730 077
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 530.00
3 660.00
1 month
3 530.003 750.00
Current year
3 530.004 440.00
1 year
3 140.004 440.00
3 years
2 185.004 440.00
5 years
1 505.004 440.00
10 years
595.004 440.00
Indicators
Moving average 5 days
3 607.00
Moving average 20 days
3 669.00
Moving average 50 days
3 813.40
Moving average 100 days
4 014.15
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
26.16
RSI 14 days
30.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.38% | -7.12% | +15.27% | 37Cr | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 1.17TCr | ||
| Average | -0.02% | -1.22% | +19.10% | +28.53% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.11% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b4f.hFKn--lACvwV8uwKqRZsVpC27av4-KdxfwZm5kOH4MQ.tGb2ldh4PLBjgpZixF46ZdL4uMKwkckELFQ833XKsvf-C5-3nCw5vky9mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,585 | 9,200 | 55,200 |
| 11:29:59 am | 3,585 | 100 | 46,000 |
| 11:29:59 am | 3,580 | 700 | 45,900 |
| 11:29:59 am | 3,575 | 100 | 45,200 |
| 11:29:47 am | 3,575 | 200 | 45,100 |
| 11:29:37 am | 3,575 | 100 | 44,900 |
| 11:29:05 am | 3,575 | 100 | 44,800 |
| 11:29:01 am | 3,575 | 300 | 44,700 |
| 11:28:56 am | 3,575 | 100 | 44,400 |
| 11:27:29 am | 3,575 | 100 | 44,300 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Equities
- 1852 Stock
- Quotes Asanuma Corporation
