Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.22 CAD | +4.27% | -5.43% | -14.08% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.19 $ | 1.16 $ | 1.17 $ | 1.22 $ |
Volume | 57 900 | 70 320 | 122 100 | 95 700 |
Change | -4.80% | -2.52% | +0.86% | +4.27% |
Opening | 1.25 | 1.17 | 1.18 | 1.21 |
High | 1.25 | 1.20 | 1.22 | 1.25 |
Low | 1.18 | 1.15 | 1.15 | 1.16 |
Performance
1 day | +4.27% | ||
1 week | -5.43% | ||
Current month | -6.15% | ||
1 month | -2.40% | ||
3 months | -15.86% | ||
6 months | -6.15% | ||
Current year | -14.08% | ||
1 year | -39.90% | ||
3 years | +388.00% | ||
5 years | +2,118.18% | ||
10 years | +1,335.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.27% | -5.43% | -14.08% | -39.90% | 397M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.72% | +0.72% | +11.66% | +3.95% | ||
Weighted average by Cap. | +0.58% | +2.87% | +10.06% | +2.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 1.22 | 100 | 89,100 |
01:29:59 am | 1.22 | 200 | 89,000 |
01:29:59 am | 1.22 | 300 | 88,800 |
01:29:54 am | 1.23 | 100 | 88,500 |
01:29:54 am | 1.23 | 200 | 88,400 |
01:29:54 am | 1.23 | 100 | 88,200 |
01:29:54 am | 1.23 | 100 | 88,100 |
01:29:54 am | 1.23 | 100 | 88,000 |
01:29:54 am | 1.23 | 200 | 87,900 |
01:29:54 am | 1.23 | 200 | 87,700 |
Monthly variations
Annual change
2024 | -14.08% | ||
2023 | +3.65% | ||
2022 | +12.30% | ||
2021 | +1,009.09% | ||
2020 | +144.44% | ||
2019 | +50.00% | ||
2018 | -60.00% | ||
2017 | -57.14% | ||
2016 | +25.00% | ||
2015 | +115.38% | ||
2014 | -45.83% | ||
2013 | -36.84% | ||
2012 | -64.15% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asante Gold Corporation