ASAKA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,558 JPY | -0.06% |
|
-1.08% | +3.66% |
| 2017 | Asaka Industrial Co., Ltd. announces an Equity Buyback for 122 shares. | CI |
| 2017 | Asaka Industrial Co., Ltd.'s Equity Buyback announced on October 27, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1557 ¥ | 1521 ¥ | 1521 ¥ | 1559 ¥ | 1,558 ¥ |
| Volume | 200 | 5 000 | 1 000 | 300 | 1 100 |
| Change | -1.14% | -2.31% | 0.00% | +2.50% | -0.06% |
| Opening | 1,557.00 | 1,558.00 | 1,524.00 | 1,559.00 | 1,556 |
| High | 1,557.00 | 1,567.00 | 1,525.00 | 1,559.00 | 1,579 |
| Low | 1,557.00 | 1,521.00 | 1,521.00 | 1,559.00 | 1,556 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.08% | ||
| Current month | -0.06% | ||
| 1 month | -7.76% | ||
| 3 months | -5.00% | ||
| 6 months | +1.76% | ||
| Current year | +3.66% | ||
| 1 year | +11.52% | ||
| 3 years | -1.89% | ||
| 5 years | -13.49% | ||
| 10 years | +24.64% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 946
Avg. Volume 20 sessions
1 773
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
2 762 334.00
Avg. Volume 20 sessions USD
17 543.58
Record volume 1
401 400
Record volume 2
309 200
Record volume 3
227 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 485 760 825
Capitalization (USD)
9 436 067
Net sales (JPY)
8 562 000 000
Net sales (USD)
54 377 262
Number of employees
148
Sales / Employee (JPY)
57 851 351
Sales / Employee (USD)
367 414
Free-Float
52.32 %
Free-Float capitalization (JPY)
847 209 277
Free-Float capitalization (USD)
5 380 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 521.00
1 579.00
1 month
1 500.001 719.00
Current year
1 500.001 738.00
1 year
1 370.001 738.00
3 years
1 363.002 030.00
5 years
1 363.002 030.00
10 years
1 230.003 140.00
Indicators
Moving average 5 days
1 546.60
Moving average 20 days
1 601.50
Moving average 50 days
1 650.88
Moving average 100 days
1 620.43
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
40.57
RSI 14 days
39.48
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.08% | +3.66% | +11.52% | 94.36L | ||
| -1.24% | -2.31% | +12.83% | +42.51% | 419.1Cr | ||
| -.--% | -1.85% | -1.97% | -11.30% | 184.4Cr | ||
| -0.72% | -2.81% | -6.94% | +11.99% | 145.8Cr | ||
| +2.13% | +1.28% | +46.72% | +41.38% | 67Cr | ||
| +4.12% | +0.17% | -21.21% | - | 49Cr | ||
| +0.75% | -1.83% | +2.76% | +1.98% | 47Cr | ||
| +2.37% | +1.05% | -13.04% | -11.69% | 26Cr | ||
| -1.09% | -2.44% | -21.30% | -19.14% | 23Cr | ||
| +1.19% | -1.54% | -29.17% | -8.77% | 23Cr | ||
| +1.77% | -0.14% | -27.90% | -17.46% | 22Cr | ||
| -1.27% | +7.46% | +29.45% | +9.42% | 19Cr | ||
| -.--% | +1.96% | +31.65% | +36.84% | 19Cr | ||
| +4.18% | +6.66% | +43.65% | +80.67% | 16Cr | ||
| +0.84% | -4.27% | +53.89% | +85.82% | 10Cr | ||
| -1.80% | -8.91% | +4.47% | +12.76% | 9.3Cr | ||
| Average | +0.70% | -1.32% | +6.72% | +17.77% | ||
| Weighted average by Cap. | -0.10% | -1.83% | +6.06% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e3c80b1b3e6554c078e5c.NsD7542UbkCh4OoagF99sUMwfz7DyXjecmVGVeuQa4k.X4WKpbnDWybVuots9zk_3DpfD3agnQqQMVYQJdjHHs1PoZaXvblceOKu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:27 am | 1,558 | 200 | 1,100 |
| 09:27:27 am | 1,559 | 100 | 900 |
| 07:27:20 am | 1,579 | 200 | 800 |
| 06:00:03 am | 1,557 | 300 | 600 |
| 05:59:56 am | 1,557 | 100 | 300 |
| 05:59:50 am | 1,556 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -5.77% | ||
| 2022 | -2.74% | ||
| 2021 | -9.39% | ||
| 2020 | +0.50% | ||
| 2019 | -1.58% | ||
| 2018 | -9.27% | ||
| 2017 | +22.99% | ||
| 2016 | -11.35% | ||
| 2015 | +2.21% | ||
| 2014 | +39.23% | ||
| 2013 | +22.64% | ||
| 2012 | +7.07% | ||
| 2011 | +30.26% | ||
| 2010 | -18.28% | ||
| 2009 | +9.41% | ||
| 2008 | -49.40% | ||
| 2007 | -2.33% | ||
| 2006 | -64.54% | ||
| 2005 | +188.69% | ||
| 2004 | -0.59% | ||
| 2003 | +53.64% | ||
| 2002 | -33.33% | ||
| 2001 | -25.00% | ||
| 2000 | +18.92% | ||
| 1999 | -7.50% | ||
| 1998 | -21.57% | ||
| 1997 | -32.00% | ||
| 1996 | -10.71% | ||
| 1995 | +13.82% | ||
| 1994 | -2.89% | ||
| 1993 | +10.14% | ||
| 1992 | -40.21% |
- Stock Market
- Equities
- 5962 Stock
- Quotes Asaka Industrial Co., Ltd.
