|
Delayed
Japan Exchange
05:30:01 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 800.00 JPY | -0.74% |
|
-0.99% | +17.65% |
Stock exchange
Japan Exchange
5162 800.00 ¥
-0.74%
2L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 800.00JPY | -0.74% | 2L ¥ |
Quotes 5-day view: Asahi Rubber Inc.
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥799.00 | JP¥799.00 | JP¥803.00 | JP¥806.00 | JP¥800.00 |
| Volume | 1,400 | 2,000 | 1,500 | 1,900 | 200 |
| Change | 0.00% | 0.00% | +0.50% | +0.37% | -0.74% |
| Opening | JP¥799.00 | JP¥799.00 | JP¥803.00 | JP¥803.00 | JP¥800.00 |
| High | JP¥800.00 | JP¥803.00 | JP¥803.00 | JP¥806.00 | JP¥800.00 |
| Low | JP¥791.00 | JP¥799.00 | JP¥799.00 | JP¥800.00 | JP¥800.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.99% | ||
| Current month | +0.13% | ||
| 1 month | -0.37% | ||
| 3 months | +9.29% | ||
| 6 months | +3.76% | ||
| Current year | +17.65% | ||
| 1 year | +29.66% | ||
| 3 years | +47.06% | ||
| 5 years | +29.03% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,630
Avg. Volume 20 sessions
6,133
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
49,06,400
Avg. Volume 20 sessions USD
31,979.92
Record volume 1
25,40,200
Record volume 2
24,72,300
Record volume 3
20,39,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,60,20,14,546
Market Cap (USD)
2,33,59,368
Net sales (JPY)
7,85,20,00,000
Net sales (USD)
5,09,20,882
Number of employees
538
Sales / Employee (JPY)
1,45,94,796
Sales / Employee (USD)
94,648
Free-Float
45.87 %
Free-Float capitalization (JPY)
1,70,05,12,377
Free-Float capitalization (USD)
1,10,27,966
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
801.6
Moving average 20 days
796.3
Moving average 50 days
796.44
Moving average 100 days
763.08
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
55.61
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.99% | +29.66% | +47.06% | 2.34Cr | |
| -0.61% | -2.26% | -9.22% | -23.53% | 274.91Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +1.87% | +8.69% | -8.66% | -5.55% | 132.82Cr | |
| -0.96% | -1.52% | +2.96% | +312.17% | 130.44Cr | |
| -2.98% | -3.50% | +35.31% | +224.38% | 124.77Cr | |
| -0.68% | -4.34% | -45.30% | -51.14% | 110.38Cr | |
| +0.61% | -2.19% | -44.33% | -29.96% | 94Cr | |
| -0.61% | -3.31% | -22.68% | +9.65% | 74Cr | |
| -6.02% | -9.33% | +51.47% | +5.97% | 72Cr | |
| Average | -0.92% | -1.56% | -1.08% | +48.91% | 119.57Cr | |
| Weighted average by Cap. | -0.63% | -1.20% | -5.01% | +45.40% |
Historical Quotes: Asahi Rubber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fac1a956d1cbbda0936a46eeff9b8.fSLC42smvC6CfKARFizkCLe-W-T1hIpR6Ai9MhPxcic.KheuiDtH5XnYNs5JIhiiQd_nYqq7vPJnoX3TfEWdJ28wFJKkPXmMHvUG8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:01 am | 800.00 | 100 | 200 |
Price Extremes
| 1 week | 787 |  | 806 |
| 1 month | 712 | | 823 |
| Current year | 598 | | 1,075 |
| 1 year | 598 | | 1,075 |
| 3 years | 500 | | 1,075 |
| 5 years | 500 | | 1,075 |
| 10 years | 431 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +26.39% | ||
| 2024 | +1.32% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes Asahi Rubber Inc.
Select your edition
All financial news and data tailored to specific country editions
