|
Market Closed -
Japan Exchange
11:43:09 02/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 771.00 JPY | -1.41% |
|
-2.28% | +13.38% |
Stock exchange
Japan Exchange
5162 771.00 ¥
-1.41%
2L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 771.00JPY | -1.41% | 2L ¥ |
Quotes 5-day view: Asahi Rubber Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥790.00 | JP¥792.00 | JP¥775.00 | JP¥782.00 | JP¥771.00 |
| Volume | 3,300 | 900 | 300 | 1,500 | 300 |
| Change | +0.13% | +0.25% | -2.15% | +0.90% | -1.41% |
| Opening | JP¥789.00 | JP¥790.00 | JP¥790.00 | JP¥767.00 | JP¥777.00 |
| High | JP¥796.00 | JP¥793.00 | JP¥790.00 | JP¥784.00 | JP¥777.00 |
| Low | JP¥789.00 | JP¥789.00 | JP¥775.00 | JP¥767.00 | JP¥770.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.28% | ||
| Current month | -1.41% | ||
| 1 month | -3.38% | ||
| 3 months | -3.14% | ||
| 6 months | -0.90% | ||
| Current year | +13.38% | ||
| 1 year | +14.73% | ||
| 3 years | +42.25% | ||
| 5 years | +27.44% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,521
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
19,43,691
Avg. Volume 20 sessions USD
12,241.37
Record volume 1
25,40,200
Record volume 2
24,72,300
Record volume 3
20,39,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,47,40,93,755
Market Cap (USD)
2,19,22,722
Net sales (JPY)
7,85,20,00,000
Net sales (USD)
4,95,48,811
Number of employees
538
Sales / Employee (JPY)
1,45,94,796
Sales / Employee (USD)
92,098
Free-Float
45.87%
Free-Float capitalization (JPY)
1,64,01,20,926
Free-Float capitalization (USD)
1,03,49,725
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
782
Moving average 20 days
794.7
Moving average 50 days
795.44
Moving average 100 days
791.62
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
43.66
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.28% | +14.73% | +42.25% | 2.19Cr | |
| +1.15% | -0.10% | +19.25% | +39.60% | 3.18TCr | |
| -0.61% | +1.85% | +17.12% | +14.63% | 2.48TCr | |
| -0.97% | +0.15% | +9.12% | +53.22% | 813.54Cr | |
| +1.35% | -0.36% | +15.18% | +124.36% | 636.18Cr | |
| +6.11% | +3.75% | -20.78% | +8.38% | 543.37Cr | |
| +0.66% | +0.26% | -25.28% | +6.51% | 523.79Cr | |
| -0.52% | -1.55% | +23.62% | +38.74% | 522.49Cr | |
| +2.70% | +1.45% | -28.02% | - | 491.76Cr | |
| +1.72% | -7.64% | +1.89% | +60.00% | 451.92Cr | |
| Average | +1.02% | +0.44% | +2.68% | +43.08% | 964.23Cr | |
| Weighted average by Cap. | +0.80% | +0.92% | +9.92% | +37.16% |
Historical Quotes: Asahi Rubber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeab0fdcc88b29ac6126794f.l9jT9SLzd807zJat7ONBT-baw698HiU2T_21yBGb8NM.pZycwmPBA7dcuKPKnJMEO5fqgvsqcl1fCpHejFnTlaLVu-u6F4olmW-Zog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:09 am | 771.00 | 100 | 300 |
| 07:45:23 am | 770.00 | 100 | 200 |
Price Extremes
| 1 week | 767 |  | 793 |
| 1 month | 753 | | 815 |
| Current year | 598 | | 1,075 |
| 1 year | 598 | | 1,075 |
| 3 years | 500 | | 1,075 |
| 5 years | 500 | | 1,075 |
| 10 years | 431 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +13.38% | ||
| 2025 | +26.39% | ||
| 2024 | +1.32% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes Asahi Rubber Inc.
Select your edition
All financial news and data tailored to specific country editions
