ASAHI INDIA GLASS LIMITED Quotes Asahi India Glass Limited NSE India S.E.
Equities
ASAHIINDIA
INE439A01020
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 INR | -0.28% |
|
+0.47% | +5.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 613.7 ₹ | 606.25 ₹ | 607.7 ₹ | 605.1 ₹ | 606 ₹ |
| Volume | 414 032 | 88 838 | 68 765 | 31 222 | 19 308 |
| Change | +1.75% | -1.21% | +0.24% | -0.43% | -0.28% |
| Opening | 605.00 | 614.90 | 606.35 | 606.90 | 607 |
| High | 627.00 | 620.00 | 614.00 | 621.95 | 610 |
| Low | 594.95 | 600.75 | 602.85 | 596.95 | 601.2 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.47% | ||
| Current month | +0.72% | ||
| 1 month | +4.91% | ||
| 3 months | +14.11% | ||
| 6 months | +6.37% | ||
| Current year | +5.10% | ||
| 1 year | +34.25% | ||
| 3 years | +102.81% | ||
| 5 years | +187.34% | ||
| 10 years | +794.46% |
Volumes
marketsDaily volume
19 308
Estimated daily volume
77 787
Avg. Volume 20 sessions
362 316
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
219 563 496.00
Avg. Volume 20 sessions USD
2 636 079.33
Record volume 1
5 938 470
Record volume 2
4 731 202
Record volume 3
4 555 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 655 786 523
Capitalization (USD)
1 760 749 373
Net sales (INR)
41 623 700 000
Net sales (USD)
499 734 142
Number of employees
2 506
Sales / Employee (INR)
16 609 617
Sales / Employee (USD)
199 415
Free-Float
34.94 %
Free-Float capitalization (INR)
51 238 459 278
Free-Float capitalization (USD)
615 168 942
Average Daily Capital Traded
0.15%
Highs and lows
1 week
594.95
627.00
1 month
571.50660.00
Current year
501.55660.00
1 year
445.45660.00
3 years
297.30694.00
5 years
119.00694.00
10 years
63.00694.00
Indicators
Moving average 5 days
603.87
Moving average 20 days
604.10
Moving average 50 days
568.43
Moving average 100 days
560.11
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
51.25
RSI 14 days
53.98
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.47% | +5.10% | +34.25% | 176.07Cr | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 325.19Cr | ||
| -2.37% | +3.12% | +7.27% | -3.53% | 299.56Cr | ||
| -2.10% | +3.67% | +0.25% | -25.38% | 240.8Cr | ||
| -1.70% | -0.86% | -3.42% | -27.56% | 181.16Cr | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 179.52Cr | ||
| +0.23% | +0.46% | -7.75% | +7.97% | 90Cr | ||
| +0.34% | +1.61% | +16.45% | +29.10% | 87Cr | ||
| -0.13% | +3.43% | +41.38% | +71.76% | 69Cr | ||
| -1.09% | -1.39% | +11.54% | +35.27% | 53Cr | ||
| 0.00% | -0.43% | -1.71% | -6.88% | 52Cr | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 46Cr | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 43Cr | ||
| -1.92% | +1.57% | +55.93% | +45.40% | 43Cr | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 38Cr | ||
| -0.45% | -0.64% | -8.22% | -12.79% | 36Cr | ||
| Average | -0.48% | +0.92% | +7.63% | +14.30% | ||
| Weighted average by Cap. | -0.69% | +1.55% | +8.26% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7636c6779d6c176616c6f5d910520e.Hsku3r2lgO2F0l7ygxwZ9r-WBjDdYox-qJrT6Y9I_Ww.dY52r8v8sYjfkwGe70xjr9bHS0LvCLgWnPGrk-canjR9nBa5xMPO1cK6Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:34 am | 606 | 2 | 19,308 |
| 11:17:24 am | 605.2 | 1 | 19,306 |
| 11:16:33 am | 606 | 3 | 19,305 |
| 11:15:35 am | 606 | 4 | 19,302 |
| 11:14:32 am | 606 | 2 | 19,298 |
| 11:14:18 am | 606 | 10 | 19,296 |
| 11:14:01 am | 606 | 2 | 19,286 |
| 11:13:33 am | 605.5 | 276 | 19,284 |
| 11:12:35 am | 605.5 | 2 | 19,008 |
| 11:12:17 am | 605.5 | 25 | 19,006 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +10.25% | ||
| 2022 | +8.45% | ||
| 2021 | +74.29% | ||
| 2020 | +38.66% | ||
| 2019 | -21.90% | ||
| 2018 | -30.67% | ||
| 2017 | +107.11% | ||
| 2016 | +9.31% | ||
| 2015 | +33.44% | ||
| 2014 | +169.91% | ||
| 2013 | -14.39% | ||
| 2012 | -2.22% | ||
| 2011 | -43.49% | ||
| 2010 | +41.24% | ||
| 2009 | +69.34% | ||
| 2008 | -65.90% | ||
| 2007 | -11.55% | ||
| 2006 | +45.71% | ||
| 2005 | +21.81% | ||
| 2004 | +2.09% | ||
| 2003 | +323.15% | ||
| 2002 | -84.15% | ||
| 2001 | -37.71% | ||
| 2000 | -33.97% | ||
| 1999 | +171.82% | ||
| 1998 | -45.83% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited