ASAHI INDIA GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.2 INR | -0.26% |
|
-0.67% | +4.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 603.95 ₹ | 601.5 ₹ | 604.7 ₹ | 603.15 ₹ |
| Volume | 11 767 | 9 085 | 4 120 | 2 827 |
| Change | -0.54% | -0.41% | +0.53% | -0.26% |
| Opening | 610.30 | 608.00 | 601.00 | 609.20 |
| High | 616.90 | 608.60 | 609.95 | 609.90 |
| Low | 602.00 | 595.50 | 598.00 | 596.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.67% | ||
| Current month | +0.27% | ||
| 1 month | +6.27% | ||
| 3 months | +15.40% | ||
| 6 months | +9.33% | ||
| Current year | +4.60% | ||
| 1 year | +21.48% | ||
| 3 years | +95.51% | ||
| 5 years | +156.60% | ||
| 10 years | +1,006.70% |
Volumes
marketsDaily volume
2 827
Estimated daily volume
2 827
Avg. Volume 20 sessions
8 601
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
5 187 693.15
Avg. Volume 20 sessions USD
62 179.69
Record volume 1
6 168 000
Record volume 2
5 524 302
Record volume 3
4 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 694 188 470
Capitalization (USD)
1 758 276 543
Net sales (INR)
39 185 300 000
Net sales (USD)
469 675 006
Number of employees
2 506
Sales / Employee (INR)
15 636 592
Sales / Employee (USD)
187 420
Free-Float
34.94 %
Free-Float capitalization (INR)
51 251 876 113
Free-Float capitalization (USD)
614 304 987
Average Daily Capital Traded
0%
Highs and lows
1 week
595.50
616.90
1 month
563.45619.00
Current year
502.20636.00
1 year
445.45651.20
3 years
289.00693.80
5 years
118.40693.80
10 years
52.60693.80
Indicators
Moving average 5 days
604.10
Moving average 20 days
589.37
Moving average 50 days
553.32
Moving average 100 days
554.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
66.49
RSI 14 days
65.73
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.67% | +4.60% | +21.48% | 1.76B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | +1.52% | 2.88B | ||
| +3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +47.32% | 1.77B | ||
| -0.26% | -2.15% | -5.00% | -23.13% | 1.77B | ||
| -1.12% | +1.26% | -7.33% | +9.67% | 909M | ||
| +0.11% | -1.41% | +19.34% | +49.42% | 887M | ||
| +0.56% | -0.34% | -18.74% | -9.46% | 706M | ||
| +3.72% | +7.93% | +25.25% | +57.70% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -1.15% | +3.66% | +7.12% | +26.79% | 501M | ||
| -6.81% | -2.87% | -5.73% | +26.74% | 428M | ||
| -3.45% | +1.45% | -24.49% | -7.10% | 395M | ||
| +1.09% | +5.96% | -7.77% | -19.45% | 359M | ||
| 0.00% | -0.87% | +19.10% | +18.11% | 331M | ||
| Average | -0.05% | +2.40% | +3.32% | +12.60% | ||
| Weighted average by Cap. | +0.59% | +2.35% | +3.65% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.QYv2HkUGpEJoHQJlp2StMEontMks6AMW2_ky_D527qE.EsiTUgZO9Qtbc0Ym_iHiBgV01r1Hv2BVgptbskc1pOQIyIYmP2nDejApaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 601.2 | 2 | 2,827 |
| 03:27:44 pm | 601.5 | 3 | 2,825 |
| 03:27:30 pm | 600.8 | 10 | 2,822 |
| 03:25:55 pm | 602 | 25 | 2,812 |
| 03:25:47 pm | 602.4 | 25 | 2,787 |
| 03:24:31 pm | 601.6 | 1 | 2,762 |
| 03:24:25 pm | 602 | 1 | 2,761 |
| 03:24:22 pm | 601.7 | 1 | 2,760 |
| 03:24:18 pm | 602.2 | 4 | 2,759 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +10.17% | ||
| 2022 | +8.83% | ||
| 2021 | +73.96% | ||
| 2020 | +38.43% | ||
| 2019 | -21.53% | ||
| 2018 | -31.27% | ||
| 2017 | +107.57% | ||
| 2016 | +9.75% | ||
| 2015 | +33.68% | ||
| 2014 | +168.73% | ||
| 2013 | -14.62% | ||
| 2012 | -2.66% | ||
| 2011 | -43.04% | ||
| 2010 | +41.42% | ||
| 2009 | +66.71% | ||
| 2008 | -65.43% | ||
| 2007 | -11.70% | ||
| 2006 | +46.88% | ||
| 2005 | +21.78% | ||
| 2004 | +1.23% | ||
| 2003 | +326.60% | ||
| 2002 | +67.80% | ||
| 2001 | +18.82% | ||
| 2000 | -34.28% | ||
| 1999 | +169.23% | ||
| 1998 | -44.13% | ||
| 1997 | -11.65% | ||
| 1996 | +50.48% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
