Stock A1T AS TALLINNA VESI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Tallinna Vesi Deutsche Boerse AG

Equities

A1T

EE3100026436

Water Utilities

Delayed Deutsche Boerse AG
Other stock markets
 11:40:45 02/05/2024 am IST 		5-day change 1st Jan Change
10.3 EUR 0.00% Intraday chart for AS Tallinna Vesi 0.00% -5.07%
17/04 Tallinna Vesi to Invest Nearly EUR 9 Million over the Next Three Years to Improve the Biological Treatment of Wastewater Treatment Process CI
05/04 AS Tallinna Vesi Proposes to Distribute Dividends for 2023, Payable on 27 June 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
AS Tallinna Vesi(A1T) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 10.35 € 10.25 € 10.35 € 10.3 € 10.3 €
Volume 0 0 80 0 0
Change 0.00% -0.97% +0.98% -0.48% 0.00%
Opening 10.35 10.25 10.35 10.30 10.3
High 10.35 10.25 10.35 10.30 10.3
Low 10.35 10.25 10.35 10.30 10.3

Performance

Current month+2.49%
1 month+2.49%
3 months+0.49%
6 months-1.90%
Current year-5.07%
1 year-18.25%
3 years-27.16%
5 years-8.04%
10 years-23.13%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
210 529 625
Capitalization (USD)
225 355 121
Net sales (EUR)
61 141 000
Net sales (USD)
65 446 549
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
183 324
Free-Float
24.58 %
Free-Float capitalization (EUR)
51 748 182
Free-Float capitalization (USD)
55 392 289
Average Daily Capital Traded
0%

Highs and lows

1 week
10.25
Extreme 10.25
10.35
1 month
10.00
Extreme 10
10.85
Current year
10.00
Extreme 10
10.85
1 year
10.00
Extreme 10
12.90
3 years
10.00
Extreme 10
15.40
5 years
10.00
Extreme 10
15.40
10 years
9.04
Extreme 9.035
15.50

Indicators

Moving average 5 days
10.32
Moving average 20 days
10.28
Moving average 50 days
10.25
Moving average 100 days
10.34
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
53.86
RSI 14 days
53.61

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
AS TALLINNA VESI Stock AS Tallinna Vesi
0.00%0.00%-5.07%-18.25% 225M
GUANGDONG INVESTMENT LIMITED Stock Guangdong Investment Limited
+4.63%+25.81%-24.47%-41.31% 3.43B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
0.00%+4.21%+13.79%-6.16% 2.54B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-18.42%-.--%-.--%-.--% 2.1B
SJW GROUP Stock SJW Group
+0.31%+0.64%-15.59%-27.14% 1.77B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
-1.53%-3.01%-12.56%+36.24% 1.48B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
-2.50%-11.17%-6.79%+11.77% 1.43B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
-0.60%+11.43%+33.60%+29.29% 1.27B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
+1.16%+6.73%-7.98%-17.21% 1.19B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
+5.34%+8.46%+19.58%-17.39% 1.02B
TTW Stock TTW
+0.56%+1.12%-1.64%+4.05% 969M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
-0.68%+5.84%-21.32%-25.57% 927M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
+1.80%+1.27%+7.55%+6.11% 660M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
+1.40%0.00%-4.76%-11.31% 651M
THE YORK WATER COMPANY Stock The York Water Company
+0.30%+1.73%-6.83%-13.84% 517M
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. Stock Zhejiang Dongwang Times Technology Co., Ltd.
-.--%+19.88%-17.84%-16.84% 462M
Average-0.54%+1.74%-3.15%-6.72%
Weighted average by Cap.-0.98%+2.55%-4.07%-8.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AS Tallinna Vesi

Chart AS Tallinna Vesi
More charts

Monthly variations

Annual change

2024-5.07%
2023-11.64%
2022-13.03%
2021+9.46%
2020+14.67%
2019+16.94%
2018-5.22%
2017-25.15%
2016-0.29%
2015+4.86%
2014+9.92%
2013+29.39%
2012+47.10%
2011-19.38%
2010-22.17%
2009+14.62%
2008-33.13%
2007-13.14%
2006+11.16%
  1. Stock Market
  2. Equities
  3. TVE1T Stock
  4. A1T Stock
  5. Quotes AS Tallinna Vesi