Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | +0.33% | -0.82% | +7.27% |
25/04 | AS Tallinna Sadam Announces Election of Members of the Nomination Committee | CI |
25/04 | AS Tallinna Sadam Approves Dividend for the Financial Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 1.218 € | 1.214 € | 1.206 € | 1.21 € |
Volume | 61 847 | 59 611 | 72 418 | 35 325 |
Change | 0.00% | -0.33% | -0.66% | +0.33% |
Opening | 1.22 | 1.22 | 1.21 | 1.22 |
High | 1.23 | 1.22 | 1.22 | 1.22 |
Low | 1.22 | 1.21 | 1.21 | 1.21 |
Performance
1 day | +0.33% | ||
1 week | -0.82% | ||
Current month | +5.58% | ||
1 month | +6.14% | ||
3 months | +7.08% | ||
6 months | +6.51% | ||
Current year | +7.27% | ||
1 year | -16.90% | ||
3 years | -38.89% | ||
5 years | -43.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.82% | +7.27% | -16.90% | 340M | ||
-1.55% | +1.85% | +34.12% | +52.53% | 12.31B | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
+1.79% | +1.79% | -2.06% | +68.97% | 1.47B | ||
+0.17% | +2.58% | +38.81% | +89.52% | 1.23B | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 979M | ||
-8.41% | +8.89% | +30.67% | +40.00% | 692M | ||
-0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
+3.45% | +15.38% | -14.29% | -38.78% | 332M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-2.13% | -1.29% | -8.37% | -8.37% | 278M | ||
-1.34% | -1.34% | -3.07% | -10.89% | 238M | ||
Average | -0.23% | +1.35% | +8.42% | +14.15% | ||
Weighted average by Cap. | +0.19% | +0.98% | +19.58% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | -20.79% | ||
2022 | -23.36% | ||
2021 | +3.22% | ||
2020 | -9.32% | ||
2019 | -2.70% | ||
2018 | +5.81% |
- Stock Market
- Equities
- TSM1T Stock
- Quotes AS Tallinna Sadam