AS SILVANO FASHION GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | -0.90% |
|
+1.38% | -2.65% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.09 € | 1.09 € | 1.11 € | 1.1 € |
| Volume | 1 144 | 6 707 | 3 235 | 9 218 | 436 |
| Change | +0.46% | 0.00% | 0.00% | +1.83% | -0.90% |
| Opening | 1.09 | 1.09 | 1.09 | 1.09 | 1.11 |
| High | 1.09 | 1.09 | 1.09 | 1.12 | 1.11 |
| Low | 1.09 | 1.08 | 1.08 | 1.09 | 1.1 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.38% | ||
| Current month | +1.10% | ||
| 1 month | +1.85% | ||
| 3 months | -2.65% | ||
| 6 months | +3.97% | ||
| Current year | -2.65% | ||
| 1 year | +1.85% | ||
| 3 years | -31.46% | ||
| 5 years | -57.85% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
436
Estimated daily volume
741
Avg. Volume 20 sessions
7 111
Daily volume ratio
0.10
Avg. Volume 20 sessions
7 822.10
Avg. Volume 20 sessions USD
8 394.83
Record volume 1
1 954 301
Record volume 2
1 311 425
Record volume 3
1 025 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 894 723
Capitalization (USD)
42 815 815
Net sales (EUR)
57 667 000
Net sales (USD)
61 889 378
Number of employees
1 626
Sales / Employee (EUR)
35 466
Sales / Employee (USD)
38 062
Free-Float
72.7 %
Free-Float capitalization (EUR)
29 003 464
Free-Float capitalization (USD)
31 127 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.08
1.12
1 month
1.071.17
Current year
1.061.19
1 year
0.991.19
3 years
0.662.20
5 years
0.662.71
10 years
0.663.18
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
46.75
RSI 14 days
46.41
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.38% | -2.65% | +1.85% | 42.82M | ||
| -0.14% | 0.00% | +3.41% | +3.87% | 480M | ||
| +2.86% | +4.58% | -10.34% | -5.28% | 427M | ||
| -1.33% | -3.04% | +3.72% | -19.78% | 353M | ||
| 0.00% | -0.96% | 0.00% | -8.04% | 242M | ||
| -2.67% | -4.78% | -8.37% | -41.60% | 63.28M | ||
| 0.00% | +2.18% | -0.64% | -16.84% | 61.37M | ||
| Average | -0.31% | +1.65% | -2.13% | -12.26% | ||
| Weighted average by Cap. | +0.29% | +1.97% | -1.29% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b979563810bf604462.UZJsdKfLQHRLSqIMl8g2pMl6BF_izcky0jl-uu1zck0.A_ofMOKGIydycu965JJvzpgINhWgi6ZXlQ4w3akJAiEr50FN1bI3P3Mh8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 1.1 | 189 | 335 |
| 03:16:59 pm | 1.11 | 11 | 146 |
| 03:15:57 pm | 1.11 | 19 | 135 |
| 03:13:42 pm | 1.11 | 1 | 116 |
| 02:58:53 pm | 1.11 | 4 | 115 |
| 01:38:26 pm | 1.11 | 10 | 111 |
| 01:33:10 pm | 1.11 | 51 | 101 |
| 01:33:10 pm | 1.11 | 4 | 50 |
| 01:23:49 pm | 1.11 | 2 | 46 |
| 01:11:52 pm | 1.11 | 2 | 44 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +0.89% | ||
| 2022 | -43.00% | ||
| 2021 | +25.96% | ||
| 2020 | -28.11% | ||
| 2019 | -6.06% | ||
| 2018 | -19.79% | ||
| 2017 | -2.70% | ||
| 2016 | +131.25% | ||
| 2015 | +8.47% | ||
| 2014 | -55.81% | ||
| 2013 | -2.55% | ||
| 2012 | -10.31% | ||
| 2011 | +11.90% | ||
| 2010 | +250.00% | ||
| 2009 | +52.94% | ||
| 2008 | -88.41% | ||
| 2007 | +11.96% | ||
| 2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group
