Market Closed -
Japan Exchange
11:30:00 21/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,234
JPY
|
+1.78%
|
|
+12.77%
|
0.00%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
2097 ¥
|
2100 ¥
|
2195 ¥
|
2234 ¥
|
Volume |
37 000 |
20 100 |
43 500 |
62 800 |
Change |
-0.62%
|
+0.14%
|
+4.52%
|
+1.78%
|
Opening |
2,172.00 |
2,112.00 |
2,109.00 |
2,205.00 |
High |
2,172.00 |
2,119.00 |
2,195.00 |
2,266.00 |
Low |
2,068.00 |
2,022.00 |
2,101.00 |
2,165.00 |
Estimated daily volume
62 800
Avg. Volume 20 sessions
22 473
Avg. Volume 20 sessions JPY
50 204 682.00
Avg. Volume 20 sessions USD
314 030.29
Record volume 1
1 926 100
Capital turnover ratio
0.01
Capitalization (JPY)
47 929 938
Capitalization (USD)
47 929 938
Free-Float capitalization (JPY)
14 702 435
Free-Float capitalization (USD)
14 702 435
Average Daily Capital Traded
104.75%
Moving average 5 days
2 147.20
Moving average 20 days
2 008.25
Moving average 50 days
1 976.78
Price spread / (MMA5) -3.89% Price spread / (MMA20) -10.11% Price spread / (MMA50) -11.51% 27565d2692822700e5cddf36fc3381.PUNTkzDOOFxNei0pfob5fWYK9Jj31WBmiEbGZrBk6_E.V3YQ1Ff5amggKnxCNsyPClQ-rdXPlwID4yWWFNQenNxSFmv_fLp8aXolWg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,234
|
6,700 |
62,800 |
11:29:16 am |
2,227
|
100 |
56,100 |
11:29:16 am |
2,230
|
300 |
56,000 |
11:29:16 am |
2,231
|
100 |
55,700 |
11:29:16 am |
2,232
|
200 |
55,600 |
11:29:16 am |
2,236
|
100 |
55,400 |
11:28:53 am |
2,241
|
100 |
55,300 |
11:28:53 am |
2,240
|
600 |
55,200 |
11:28:53 am |
2,240
|
200 |
54,600 |
11:28:53 am |
2,239
|
200 |
54,400 |
More charts
|