AS ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,587 JPY | +0.27% |
|
+0.45% | -7.61% |
| 13/03 | As One's Net Sales Up More Than 7% in February | MT |
| 13/03 | Tranche Update on AS ONE Corporation's Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2593.5 ¥ | 2612.5 ¥ | 2580 ¥ | 2587 ¥ | 2,587 ¥ |
| Volume | 189 200 | 82 800 | 59 300 | 77 800 | 77 800 |
| Change | +2.96% | +0.73% | -1.24% | +0.27% | +0.27% |
| Opening | 2,519.00 | 2,604.50 | 2,596.00 | 2,598.50 | 2,598 |
| High | 2,605.00 | 2,641.50 | 2,598.50 | 2,598.50 | 2,598 |
| Low | 2,509.50 | 2,591.00 | 2,571.50 | 2,553.50 | 2,554 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.45% | ||
| Current month | -2.60% | ||
| 1 month | -0.69% | ||
| 3 months | -7.94% | ||
| 6 months | +9.94% | ||
| Current year | -7.61% | ||
| 1 year | -10.64% | ||
| 3 years | -24.19% | ||
| 5 years | +16.66% | ||
| 10 years | +285.83% |
Volumes
marketsDaily volume
77 800
Estimated daily volume
77 800
Avg. Volume 20 sessions
99 821
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
258 236 927.00
Avg. Volume 20 sessions USD
1 680 347.68
Record volume 1
2 361 600
Record volume 2
1 613 784
Record volume 3
1 487 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
180 156 325 649
Capitalization (USD)
1 172 277 211
Net sales (JPY)
91 421 000 000
Net sales (USD)
594 876 447
Number of employees
668
Sales / Employee (JPY)
136 857 784
Sales / Employee (USD)
890 534
Free-Float
74.43 %
Free-Float capitalization (JPY)
149 340 492 019
Free-Float capitalization (USD)
971 758 582
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 501.00
2 641.50
1 month
2 475.502 702.00
Current year
2 475.502 834.50
1 year
2 274.003 020.00
3 years
2 274.004 560.00
5 years
1 677.504 560.00
10 years
666.504 560.00
Indicators
Moving average 5 days
2 576.25
Moving average 20 days
2 584.60
Moving average 50 days
2 619.27
Moving average 100 days
2 668.61
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
48.60
RSI 14 days
47.83
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.45% | -7.61% | -10.64% | 1.17B | ||
| +0.15% | -6.04% | -9.63% | -14.99% | 8.84B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.4B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 472M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +5.32% | +15.13% | -44.44% | -54.84% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 212M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.21% | +0.53% | +4.74% | +20.23% | 187M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| -0.15% | +0.44% | -10.54% | -37.93% | 114M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 109M | ||
| +0.72% | +1.81% | -2.94% | -11.79% | 86.94M | ||
| Average | +0.47% | +1.94% | -11.32% | -8.85% | ||
| Weighted average by Cap. | +0.32% | -2.65% | -9.78% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8234036babe5634ca3f91c7fc.-WEn7frSGDp2Oiap7gXI9Xoh5XYsm23hnHeq0I_UvUQ.kglioJONW3Ivdk2Z2EyKuTFHh09t_CuK5kfJu9WYyRe3VG7awodsfiBwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,587 | 17,600 | 77,800 |
| 11:29:59 am | 2,586 | 400 | 60,200 |
| 11:29:59 am | 2,585 | 200 | 59,800 |
| 11:29:59 am | 2,584 | 200 | 59,600 |
| 11:29:59 am | 2,584 | 200 | 59,400 |
| 11:29:59 am | 2,583 | 600 | 59,200 |
| 11:29:59 am | 2,582 | 300 | 58,600 |
| 11:29:58 am | 2,581 | 300 | 58,300 |
| 11:29:44 am | 2,578 | 100 | 58,000 |
| 11:29:42 am | 2,582 | 200 | 57,900 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Equities
- 7476 Stock
- Quotes AS ONE Corporation
