Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.49 EUR | -0.29% | +2.35% | -0.14% |
23/04 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
23/04 | AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.435 € | 3.46 € | 3.5 € | 3.49 € |
Volume | 129 006 | 124 629 | 123 541 | 21 029 |
Change | +0.73% | +0.73% | +1.16% | -0.29% |
Opening | 3.41 | 3.44 | 3.46 | 3.50 |
High | 3.47 | 3.48 | 3.52 | 3.51 |
Low | 3.41 | 3.42 | 3.46 | 3.49 |
Performance
1 day | -0.29% | ||
1 week | +2.35% | ||
Current month | -1.41% | ||
1 month | -1.13% | ||
3 months | -1.27% | ||
6 months | -1.41% | ||
Current year | -0.14% | ||
1 year | -0.85% | ||
3 years | +41.30% | ||
5 years | +223.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +2.35% | -0.14% | -0.85% | 1.19B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.27% | +2.20% | +9.76% | +18.29% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:49 pm | 3.49 | 644 | 21,029 |
06:29:49 pm | 3.49 | 74 | 20,385 |
06:29:49 pm | 3.49 | 30 | 20,311 |
06:29:49 pm | 3.49 | 1 | 20,281 |
06:21:55 pm | 3.495 | 10 | 20,280 |
06:21:26 pm | 3.495 | 4 | 20,270 |
06:19:04 pm | 3.495 | 30 | 20,266 |
06:18:40 pm | 3.485 | 86 | 20,236 |
06:18:40 pm | 3.485 | 200 | 20,150 |
06:15:04 pm | 3.495 | 93 | 19,950 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | +4.64% | ||
2022 | -22.69% | ||
2021 | +121.54% | ||
2020 | +62.50% | ||
2019 | +26.85% | ||
2018 | -9.04% | ||
2017 | +6.78% | ||
2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group