ARYT INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.9 ILa | -0.60% |
|
+13.37% | +27.91% |
| 27/03 | Aryt Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aryt Industries Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 456.3 ILa | 447.6 ILa | 461 ILa | 516 ILa | 512.9 ILa |
| Volume | 91 549 | 115 087 | 523 318 | 1 768 633 | 111 264 |
| Change | +0.86% | -1.91% | +2.99% | +11.93% | -0.60% |
| Opening | 452.40 | 465.00 | 447.70 | 495.00 | 507.7 |
| High | 462.50 | 465.00 | 476.30 | 529.00 | 515.7 |
| Low | 452.40 | 444.00 | 447.70 | 490.10 | 507.7 |
Performance
| 1 day | -0.60% | ||
| 1 week | +13.37% | ||
| Current month | +17.58% | ||
| 1 month | +23.62% | ||
| 3 months | +25.19% | ||
| 6 months | +124.86% | ||
| Current year | +27.91% | ||
| 1 year | +159.70% | ||
| 3 years | +290.93% | ||
| 5 years | +215.83% | ||
| 10 years | +1,565.26% |
Volumes
marketsDaily volume
111 264
Estimated daily volume
514 751
Avg. Volume 20 sessions
445 744
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
228 622 097.60
Avg. Volume 20 sessions USD
622 995.22
Record volume 1
8 029 425
Record volume 2
7 393 003
Record volume 3
6 205 364
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
498 335 273
Capitalization (USD)
135 815 797
Net sales (ILS)
57 883 000
Net sales (USD)
15 775 375
Highs and lows
1 week
444.00
529.00
1 month
409.50529.00
Current year
363.00529.00
1 year
187.20529.00
3 years
79.30529.00
5 years
79.30529.00
10 years
28.20529.00
Indicators
Moving average 5 days
466.66
Moving average 20 days
440.87
Moving average 50 days
419.44
Moving average 100 days
410.87
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
58.49
RSI 14 days
58.74
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +13.37% | +27.91% | +159.70% | 14Cr | ||
| +0.83% | +0.91% | +26.35% | +11.13% | 14TCr | ||
| +0.32% | +1.16% | +14.76% | +40.23% | 8.16TCr | ||
| +0.59% | +1.07% | +1.40% | +7.14% | 7.02TCr | ||
| +1.24% | +2.05% | +25.35% | +44.46% | 5.26TCr | ||
| -0.05% | +1.87% | +42.90% | +179.55% | 4.56TCr | ||
| +0.03% | +1.45% | +6.98% | +21.01% | 4.27TCr | ||
| +0.37% | +7.14% | +75.90% | +223.81% | 3.95TCr | ||
| +1.36% | +20.79% | +56.08% | +166.31% | 2.49TCr | ||
| -1.07% | -3.09% | +10.27% | +41.20% | 2.15TCr | ||
| 0.00% | +1.03% | +57.08% | +112.89% | 1.46TCr | ||
| +1.01% | +3.76% | +92.52% | +93.94% | 1.46TCr | ||
| +0.57% | +3.99% | +63.07% | +69.60% | 1.23TCr | ||
| -0.09% | +2.03% | +33.93% | +66.37% | 1.11TCr | ||
| +0.31% | -0.49% | +8.42% | +28.73% | 1.02TCr | ||
| +0.29% | +1.14% | -1.98% | +25.19% | 1TCr | ||
| Average | +0.31% | +4.29% | +33.81% | +80.70% | ||
| Weighted average by Cap. | +0.50% | +3.06% | +28.06% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.IddhGOnNzPf3Dqu0lzhsQ4LPOFkQE-m0fxuwkiC0Ya8.b6UDSruplLO8YM3Yz2EpNOymWS5bZ43BCG_DxmmFCphIhSt2paqBvZlP-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:59 pm | 512.9 | 2,000 | 111,264 |
| 01:41:16 pm | 512.4 | 482 | 109,264 |
| 01:41:16 pm | 512.4 | 2,064 | 108,782 |
| 01:41:16 pm | 512.4 | 850 | 106,718 |
| 01:29:42 pm | 512 | 1,929 | 105,868 |
| 01:29:40 pm | 512 | 1,977 | 103,939 |
| 01:29:40 pm | 512.1 | 523 | 101,962 |
| 01:29:16 pm | 512.3 | 121 | 101,439 |
| 01:29:15 pm | 512.3 | 92 | 101,318 |
| 01:29:15 pm | 512.3 | 18 | 101,226 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +376.81% | ||
| 2022 | -28.73% | ||
| 2021 | -10.27% | ||
| 2020 | -15.16% | ||
| 2019 | +21.95% | ||
| 2018 | -33.91% | ||
| 2017 | +34.85% | ||
| 2016 | +145.02% | ||
| 2015 | +48.09% | ||
| 2014 | +28.01% | ||
| 2013 | -2.23% | ||
| 2012 | -32.76% | ||
| 2011 | -60.95% | ||
| 2010 | +255.95% | ||
| 2009 | +336.36% | ||
| 2008 | -59.47% | ||
| 2007 | -38.91% | ||
| 2006 | -40.54% | ||
| 2005 | -35.35% | ||
| 2004 | +172.39% | ||
| 2003 | +130.23% | ||
| 2002 | -84.53% | ||
| 2001 | -17.67% | ||
| 2000 | +6.41% | ||
| 1999 | -13.45% | ||
| 1998 | +26.44% | ||
| 1997 | -14.71% | ||
| 1996 | -74.50% | ||
| 1995 | -17.01% | ||
| 1994 | -4.93% |
- Stock Market
- Equities
- ARYT Stock
- Quotes Aryt Industries Ltd.
