ARYAMAN FINANCIAL SERVICES LIMITED Quotes Aryaman Financial Services Limited
Equities
ARYAMAN6
INE032E01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 INR | -0.95% |
|
-1.44% | +44.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 273.95 ₹ | 273.95 ₹ | 273.95 ₹ | 272.6 ₹ | 270 ₹ |
| Volume | 18 | 4 | 25 | 1 156 | 46 |
| Change | +4.98% | 0.00% | 0.00% | -0.49% | -0.95% |
| Opening | 255.05 | 273.95 | 273.00 | 261.00 | 272.6 |
| High | 273.95 | 273.95 | 273.95 | 272.60 | 272.6 |
| Low | 255.05 | 273.95 | 273.00 | 250.00 | 270 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.44% | ||
| Current month | -3.19% | ||
| 1 month | +8.43% | ||
| 3 months | +26.67% | ||
| 6 months | +61.05% | ||
| Current year | +44.97% | ||
| 1 year | +98.53% | ||
| 3 years | +549.82% | ||
| 5 years | +480.65% | ||
| 10 years | +1,658.96% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
763
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
206 010.00
Avg. Volume 20 sessions USD
2 468.41
Record volume 1
921 760
Record volume 2
677 700
Record volume 3
506 620
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 185 368 970
Capitalization (USD)
38 167 091
Net sales (INR)
556 975 000
Net sales (USD)
6 673 674
Number of employees
27
Sales / Employee (INR)
20 628 704
Sales / Employee (USD)
247 173
Highs and lows
1 week
250.00
273.95
1 month
229.60285.00
Current year
177.00285.00
1 year
121.60285.00
3 years
39.90285.00
5 years
30.00285.00
10 years
12.65285.00
Indicators
Moving average 5 days
273.61
Moving average 20 days
260.67
Moving average 50 days
250.28
Moving average 100 days
226.85
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
63.21
RSI 14 days
62.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.44% | +44.97% | +98.53% | 3.82Cr | ||
| -0.70% | +1.62% | +6.91% | +21.79% | 16TCr | ||
| +0.03% | +2.10% | +20.57% | +44.99% | 16TCr | ||
| -1.09% | +2.98% | +12.92% | +55.10% | 14TCr | ||
| -0.82% | +0.43% | +23.63% | +40.45% | 12TCr | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 3.61TCr | ||
| -0.90% | +0.62% | +12.94% | +46.89% | 2.64TCr | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 2.08TCr | ||
| -0.27% | +0.74% | +17.21% | +40.50% | 2TCr | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 1.71TCr | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 1.61TCr | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 1.6TCr | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 1.59TCr | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 1.49TCr | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 1.26TCr | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 1.17TCr | ||
| Average | -0.67% | +1.92% | +12.04% | +23.82% | ||
| Weighted average by Cap. | -0.64% | +3.07% | +13.18% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742b98856106c18d7.EHw_KxVGQmdOn3lwH3bqUowty9t1_UrViQdSXKR5_Jk.YEkITSIcEhM0xxA9SAy9YcAVhaw2iXK020sIBfZMju5HL05IJConHTnHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:54 pm | 270 | 10 | 46 |
| 11:35:34 am | 272.6 | 1 | 36 |
Monthly variations
Annual change
| 2024 | +46.36% | ||
| 2023 | +129.23% | ||
| 2022 | +62.83% | ||
| 2021 | +20.24% | ||
| 2020 | +9.21% | ||
| 2019 | -24.00% | ||
| 2018 | +11.11% | ||
| 2017 | +117.39% | ||
| 2016 | +55.64% | ||
| 2015 | -33.50% | ||
| 2014 | +21.58% | ||
| 2013 | -4.64% | ||
| 2012 | -21.59% | ||
| 2011 | +6.28% | ||
| 2010 | +59.23% | ||
| 2009 | +30.65% | ||
| 2008 | -70.95% | ||
| 2007 | +284.83% | ||
| 2006 | +31.85% | ||
| 2005 | +192.21% | ||
| 2004 | +35.09% | ||
| 2003 | -65.80% | ||
| 2002 | +284.62% |
- Stock Market
- Equities
- ARYAMAN6 Stock
- Quotes Aryaman Financial Services Limited