ARWAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-22.22% | -22.22% |
| 21/05 | ARway Corporation agreed to acquire Map Dynamics, LLC from Nextech3D.AI Corporation (OTCPK:NEXC.F) for CAD 1 million. | CI |
| 17/05 | ARway.Ai Signs New Deals in Saudi Arabia and Oman | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.23 $ | 0.23 $ | 0.21 $ |
| Volume | 5 200 | 8 000 | 2 838 | 8 201 |
| Change | -12.90% | -14.81% | 0.00% | -8.70% |
| Opening | 0.28 | 0.27 | 0.28 | 0.29 |
| High | 0.28 | 0.27 | 0.28 | 0.29 |
| Low | 0.27 | 0.23 | 0.23 | 0.21 |
Performance
| 1 week | -22.22% | ||
| Current month | -8.70% | ||
| 1 month | -32.26% | ||
| 3 months | -58.82% | ||
| 6 months | -40.00% | ||
| Current year | -22.22% | ||
| 1 year | -69.12% |
Volumes
marketsDaily volume
8 201
Estimated daily volume
8 201
Avg. Volume 20 sessions
9 818
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2 061.78
Avg. Volume 20 sessions USD
1 506.13
Record volume 1
250 434
Record volume 2
87 431
Record volume 3
74 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 018 815
Capitalization (USD)
4 396 744
Net sales (CAD)
59 725
Net sales (USD)
43 629
Free-Float
45.01 %
Free-Float capitalization (CAD)
3 088 855
Free-Float capitalization (USD)
2 256 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.29
1 month
0.210.40
Current year
0.210.95
1 year
0.190.97
3 years
0.192.95
5 years
0.192.95
10 years
0.192.95
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.41
Price spread / (MMA5)
+20.95%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+93.62%
RSI 9 days
48.56
RSI 14 days
48.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | -22.22% | -69.12% | 43.97L | ||
| -0.50% | -3.87% | +9.97% | +23.29% | 3,07300Cr | ||
| +0.07% | -4.46% | +8.99% | +24.88% | 8.6TCr | ||
| -0.07% | -2.76% | +5.06% | +24.58% | 7.84TCr | ||
| +1.17% | -2.87% | -15.86% | -10.15% | 5.27TCr | ||
| -1.59% | +1.48% | +24.17% | +46.83% | 4.75TCr | ||
| +0.36% | -1.73% | +29.39% | +25.42% | 4.55TCr | ||
| +1.63% | -5.59% | -32.98% | -13.31% | 4.15TCr | ||
| +2.71% | -3.65% | +71.23% | +16.77% | 3.98TCr | ||
| +2.04% | +5.85% | +1.67% | +18.99% | 2.8TCr | ||
| +2.56% | +5.54% | -24.58% | -14.53% | 2.21TCr | ||
| -1.28% | -3.63% | +13.41% | +19.24% | 2.01TCr | ||
| +0.64% | -2.03% | -14.16% | -7.99% | 1.91TCr | ||
| +0.57% | -13.36% | +2.19% | +40.31% | 1.88TCr | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 1.68TCr | ||
| -1.09% | -6.76% | -4.77% | -0.54% | 1.57TCr | ||
| Average | +0.24% | -2.68% | +2.18% | +5.04% | ||
| Weighted average by Cap. | -0.02% | -3.72% | +9.46% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8564e1c5e7eb21e39290850d5c43ce.XrTZ0HrBKum78mBRqal3gIMCspPb2eWnjQL-_t97D38.J4TstBmwTqDPxCw57oRDy9pa0cC8kJbJynOQypc5bgs98armFYhzm9KnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:25 am | 0.21 | 500 | 8,000 |
| 01:28:25 am | 0.22 | 2,000 | 7,500 |
| 01:28:25 am | 0.225 | 1,000 | 5,500 |
| 01:28:25 am | 0.225 | 1,000 | 4,500 |
| 01:28:25 am | 0.23 | 500 | 3,500 |
| 11:57:39 pm | 0.25 | 500 | 3,000 |
| 10:55:04 pm | 0.255 | 1,000 | 2,500 |
| 08:38:09 pm | 0.23 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -82.12% | ||
| 2022 | +33.92% |
- Stock Market
- Equities
- ARWY Stock
- Quotes ARway Corporation
