Stock ARVSMART ARVIND SMARTSPACES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arvind SmartSpaces Limited Bombay S.E.

Equities

ARVSMART

INE034S01021

Real Estate Development & Operations

Delayed Bombay S.E.
Other stock markets
 01:25:58 16/05/2024 pm IST 		5-day change 1st Jan Change
691.2 INR -1.71% Intraday chart for Arvind SmartSpaces Limited +3.41% +61.24%
07/05 Transcript : Arvind SmartSpaces Limited, Q4 2024 Earnings Call, May 07, 2024
07/05 Arvind Smartspaces' Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Arvind SmartSpaces Limited(ARVSMART) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 662.95 ₹ 653.15 ₹ 688.1 ₹ 703.15 ₹ 691.2 ₹
Volume 9 694 4 375 10 855 2 712 955
Change -0.81% -1.48% +5.35% +2.19% -1.71%
Opening 676.10 657.35 657.40 694.45 708.5
High 681.55 661.20 701.25 708.00 708.5
Low 658.35 634.85 657.40 685.05 689.6

Performance

1 day-1.71%
1 week+3.41%
Current month-6.56%
1 month+2.38%
3 months+21.75%
6 months+94.39%
Current year+61.24%
1 year+114.34%
3 years+639.59%
5 years+511.64%

Volumes

markets
Daily volume
955
Estimated daily volume
1 572
Avg. Volume 20 sessions
11 919
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
8 237 816.85
Avg. Volume 20 sessions USD
98 689.05
Record volume 1
1 992 889
Record volume 2
1 297 441
Record volume 3
933 583
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
31 965 663 773
Capitalization (USD)
382 948 652
Net sales (INR)
3 411 772 000
Net sales (USD)
40 873 029
Number of employees
289
Sales / Employee (INR)
11 805 439
Sales / Employee (USD)
141 429
Free-Float
37.32 %
Free-Float capitalization (INR)
11 969 011 917
Free-Float capitalization (USD)
143 388 763
Average Daily Capital Traded
0.03%

Highs and lows

1 week
634.85
Extreme 634.85
708.50
1 month
634.85
Extreme 634.85
762.95
Current year
438.00
Extreme 438
762.95
1 year
294.10
Extreme 294.1
762.95
3 years
92.45
Extreme 92.45
762.95
5 years
56.20
Extreme 56.2
762.95
10 years
27.45
Extreme 27.45
762.95

Indicators

Moving average 5 days
675.14
Moving average 20 days
696.06
Moving average 50 days
656.30
Moving average 100 days
583.04
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
50.11
RSI 14 days
51.34

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ARVIND SMARTSPACES LIMITED Stock Arvind SmartSpaces Limited
-1.71%+3.41%+61.24%+114.34% 38Cr
VONOVIA SE Stock Vonovia SE
+0.65%+9.53%+5.50%+64.22% 2.65TCr
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+3.62%+7.36%-26.10%-48.67% 1.17TCr
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.85%+1.09%+8.89%-8.76% 1.09TCr
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.38%+2.32%-22.72%-5.52% 798.1Cr
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.79%+5.09%+9.38%+64.94% 695.26Cr
VINHOMES Stock Vinhomes
+0.25%-1.59%-6.83%-22.15% 688.66Cr
VINGROUP Stock Vingroup
+0.65%+2.09%+3.92%-14.80% 677.5Cr
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-2.19%+1.61%-2.82%-18.21% 379.92Cr
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-2.54%-5.35%+9.95%-16.53% 360.96Cr
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+39.96% 332.01Cr
WALLENSTAM AB Stock Wallenstam AB
+0.94%+4.89%-1.92%+46.19% 327.17Cr
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-0.16%+2.82%+20.37%+101.27% 300.04Cr
KOJAMO OYJ Stock Kojamo Oyj
+0.05%+4.90%-10.00%+8.57% 287.95Cr
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.17%+7.33%+10.95%+87.02% 279.98Cr
GRAINGER PLC Stock Grainger plc
-0.92%+0.09%+2.02%+5.78% 253.83Cr
Average+0.00%+2.48%+5.56%+24.85%
Weighted average by Cap.+0.62%+3.29%+0.01%+19.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63a560c2e805.i31JkrCEkLtwzESDhEF2ReRtjqGSFyXw7_oR7zpBWCA.6jog3fzs3YkalnXSsyoaBI9b3vThf1efrL4muWknEEviPB3k8-34zTv_AQ
DatePriceVolumeDaily volume
01:25:58 pm 691.2 15 955
01:25:48 pm 691 18 940
01:22:18 pm 689.6 1 922
01:19:26 pm 690.8 13 921
01:12:28 pm 690 26 908
01:10:41 pm 691.6 1 882
01:05:20 pm 690.6 1 881
01:01:49 pm 692 5 880
12:57:55 pm 692 5 875
12:52:43 pm 691 1 870

Chart Arvind SmartSpaces Limited

Chart Arvind SmartSpaces Limited
More charts

Monthly variations

Annual change

2024+64.04%
2023+32.46%
2022+51.14%
2021+88.72%
2020+32.77%
2019-31.06%
2018-37.45%
2017+188.85%
2016-19.67%
2015+59.93%
  1. Stock Market
  2. Equities
  3. ARVSMART Stock
  4. ARVSMART Stock
  5. Quotes Arvind SmartSpaces Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**