ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 NZD | -0.94% |
|
-1.87% | -4.55% |
| 01/05 | New Zealand Shares Decline on Likely Hawkish US Fed Stance | MT |
| 01/05 | Arvida Group Completes Sale of Strathallan Village Property | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.06 $ | 1.06 $ | 1.05 $ |
| Volume | 365 876 | 270 918 | 960 830 | 89 686 | 255 906 |
| Change | 0.00% | +0.93% | -1.85% | 0.00% | -0.94% |
| Opening | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 |
| High | 1.07 | 1.08 | 1.08 | 1.06 | 1.06 |
| Low | 1.02 | 1.06 | 1.06 | 1.05 | 1.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -2.78% | ||
| 1 month | -11.02% | ||
| 3 months | -5.41% | ||
| 6 months | -8.70% | ||
| Current year | -4.55% | ||
| 1 year | +2.94% | ||
| 3 years | -41.67% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
255 906
Avg. Volume 20 sessions
297 443
Avg. Volume 20 sessions NZD
312 315.15
Avg. Volume 20 sessions USD
187 663.93
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
768 654 763
Capitalization (USD)
461 869 274
Net sales (NZD)
221 979 000
Net sales (USD)
133 382 742
Number of employees
2 917
Sales / Employee (NZD)
76 098
Sales / Employee (USD)
45 726
Free-Float
94.03 %
Free-Float capitalization (NZD)
719 823 174
Free-Float capitalization (USD)
432 527 349
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.08
1 month
1.021.20
Current year
0.941.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
36.38
RSI 14 days
42.30
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.87% | -4.55% | +2.94% | 462M | ||
| -0.09% | +4.14% | -21.12% | -99.49% | 2.29B | ||
| +4.17% | +7.61% | +28.69% | +90.10% | 1.45B | ||
| -2.08% | +0.21% | -1.03% | +60.45% | 1.41B | ||
| -1.01% | -2.27% | -28.49% | -25.38% | 1.38B | ||
| +1.51% | +6.42% | +22.63% | +28.09% | 751M | ||
| -0.60% | +1.58% | +245.75% | +356.28% | 439M | ||
| +3.08% | +2.16% | -5.78% | +10.33% | 327M | ||
| -1.34% | +3.16% | +4.44% | +87.98% | 130M | ||
| -0.09% | +5.22% | +46.31% | +109.01% | 96.11M | ||
| Average | +0.26% | +1.89% | +28.69% | +62.03% | ||
| Weighted average by Cap. | +0.32% | +1.92% | +8.98% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited