ARTNER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 JPY | -1.11% |
|
-5.01% | -7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2214 ¥ | 2181 ¥ | 2204 ¥ | 2154 ¥ | 2,130 ¥ |
| Volume | 16 500 | 19 900 | 21 500 | 26 300 | 10 100 |
| Change | -1.03% | -1.49% | +1.05% | -2.27% | -1.11% |
| Opening | 2,247.00 | 2,199.00 | 2,192.00 | 2,202.00 | 2,157 |
| High | 2,247.00 | 2,207.00 | 2,245.00 | 2,202.00 | 2,157 |
| Low | 2,201.00 | 2,155.00 | 2,188.00 | 2,138.00 | 2,125 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.01% | ||
| Current month | -2.70% | ||
| 1 month | +0.43% | ||
| 3 months | -4.28% | ||
| 6 months | +22.90% | ||
| Current year | -7.16% | ||
| 1 year | +41.20% | ||
| 3 years | +172.44% | ||
| 5 years | +173.49% | ||
| 10 years | +1,415.15% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
25 751
Avg. Volume 20 sessions
29 033
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
61 840 290.00
Avg. Volume 20 sessions USD
401 652.68
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 050 733 487
Capitalization (USD)
149 714 514
Net sales (JPY)
10 110 000 000
Net sales (USD)
65 664 450
Number of employees
1 321
Sales / Employee (JPY)
7 653 293
Sales / Employee (USD)
49 708
Free-Float
66.53 %
Free-Float capitalization (JPY)
15 338 582 639
Free-Float capitalization (USD)
99 624 094
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 125.00
2 247.00
1 month
2 049.002 252.00
Current year
2 049.002 631.00
1 year
1 421.002 631.00
3 years
777.002 631.00
5 years
490.002 631.00
10 years
138.002 631.00
Indicators
Moving average 5 days
2 212.80
Moving average 20 days
2 163.95
Moving average 50 days
2 295.76
Moving average 100 days
2 276.23
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
52.25
RSI 14 days
49.05
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.01% | -7.16% | +41.20% | 150M | ||
| +6.59% | +8.31% | +26.55% | +88.18% | 68.7B | ||
| +0.53% | +2.62% | +4.42% | +14.98% | 44.53B | ||
| +1.74% | -0.43% | -13.57% | +10.21% | 5.11B | ||
| -0.05% | +0.09% | +2.10% | +28.22% | 2.19B | ||
| -1.88% | +0.07% | -26.73% | -14.67% | 1.92B | ||
| -1.20% | -3.81% | +10.75% | +36.07% | 1.57B | ||
| -0.03% | 0.00% | +0.52% | +34.64% | 1.41B | ||
| -1.39% | +2.49% | -12.39% | +6.14% | 1.18B | ||
| -1.25% | -2.66% | -29.35% | -33.06% | 1.15B | ||
| -1.11% | -6.28% | +28.27% | +14.46% | 848M | ||
| -0.06% | +1.53% | +8.68% | +55.83% | 824M | ||
| +3.46% | +1.86% | +107.14% | +105.42% | 812M | ||
| +0.62% | -2.93% | +5.55% | +23.42% | 807M | ||
| +0.60% | +2.62% | -3.38% | +16.37% | 720M | ||
| +1.63% | +0.04% | -16.65% | -37.10% | 616M | ||
| Average | +0.29% | +0.39% | +5.30% | +24.39% | ||
| Weighted average by Cap. | +3.71% | +0.62% | +14.96% | +53.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da71d8a.plAik6emYhs63HurQGLMu-HUgwLF44iWsm-ALXx-qxo.yhh4oPGTLikKjE-GBwv6jNCh7Gn12rjM3z3WfTAfmnL1OmnZxZYqTUioNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:00 am | 2,130 | 100 | 10,100 |
| 07:55:59 am | 2,125 | 100 | 10,000 |
| 07:55:59 am | 2,125 | 100 | 9,900 |
| 07:55:59 am | 2,125 | 100 | 9,800 |
| 07:55:58 am | 2,125 | 200 | 9,700 |
| 07:55:58 am | 2,129 | 200 | 9,500 |
| 07:55:58 am | 2,130 | 100 | 9,300 |
| 07:55:57 am | 2,131 | 100 | 9,200 |
| 07:46:59 am | 2,135 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.