|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,620.00 KRW | -3.50% |
|
-17.35% | -35.31% |
Stock exchange
Korea S.E.
A321820 2,620.00 ₩
-3.50%
17Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A321820 | 2,620.00KRW | -3.50% | 17Cr ₩ |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,965.00 | ₩2,945.00 | ₩2,880.00 | ₩2,715.00 | ₩2,620.00 |
| Volume | 1,41,074 | 39,313 | 1,02,746 | 1,05,028 | 63,765 |
| Change | -6.47% | -0.67% | -2.21% | -5.73% | -3.50% |
| Opening | ₩3,035.00 | ₩2,905.00 | ₩2,900.00 | ₩2,820.00 | ₩2,715.00 |
| High | ₩3,155.00 | ₩3,025.00 | ₩3,035.00 | ₩2,880.00 | ₩2,770.00 |
| Low | ₩2,820.00 | ₩2,905.00 | ₩2,780.00 | ₩2,675.00 | ₩2,565.00 |
Performance
| 1 day | -3.50% | ||
| 1 week | -17.35% | ||
| 1 month | -16.83% | ||
| 3 months | +23.58% | ||
| 6 months | -45.47% | ||
| Current year | -35.31% | ||
| 1 year | -48.12% | ||
| 3 years | -4.38% | ||
| 5 years | -86.77% |
Volumes
marketsDaily volume
63,765
Avg. Volume 20 sessions
1,14,985
Avg. Volume 20 sessions KRW
30,12,60,700
Avg. Volume 20 sessions USD
2,25,644.26
Record volume 1
1,30,54,120
Record volume 2
1,04,55,200
Record volume 3
91,24,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
40,84,94,05,301
Market Cap (USD)
3,06,26,794
Net sales ()
46,65,01,40,280
Net sales (USD)
3,49,75,888
Number of employees
71
Sales / Employee (KRW)
65,70,44,229
Sales / Employee (USD)
4,92,618
Free-Float
53.51%
Free-Float capitalization (KRW)
21,85,84,42,637
Free-Float capitalization (USD)
1,63,88,342
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2,825
Moving average 20 days
3,355.75
Moving average 50 days
2,987.6
Moving average 100 days
2,774.68
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+28.08%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+5.90%
RSI 9 days
28.14
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -17.35% | -48.12% | -4.38% | 3.06Cr | |
| +0.77% | -0.69% | +15.38% | +39.64% | 2.79TCr | |
| +0.36% | -1.72% | +8.32% | +8.48% | 2.22TCr | |
| +1.15% | +1.94% | -32.13% | -23.99% | 1.14TCr | |
| +3.98% | -0.08% | +24.47% | -12.90% | 624.43Cr | |
| -2.87% | -7.55% | +56.60% | +126.64% | 620.86Cr | |
| +0.17% | +1.81% | +41.08% | -42.60% | 586.05Cr | |
| -2.65% | -0.95% | +59.92% | - | 584.9Cr | |
| +0.83% | -2.49% | +53.77% | +64.50% | 576.79Cr | |
| +2.21% | -1.89% | -17.40% | +60.76% | 408.73Cr | |
| Average | +0.04% | -2.40% | +16.19% | +24.02% | 955.58Cr | |
| Weighted average by Cap. | +0.51% | -1.12% | +16.54% | +23.38% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,565 |  | 3,155 |
| 1 month | 2,565 | | 4,440 |
| Current year | 1,960 | | 5,800 |
| 1 year | 1,960 | | 6,030 |
| 3 years | 1,960 | | 29,850 |
| 5 years | 1,960 | | 29,850 |
| 10 years | 1,960 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -35.31% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Select your edition
All financial news and data tailored to specific country editions
