ARTINI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +1.04% |
|
-1.02% | -29.71% |
| 2023 | Artini Holdings Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 2023 | Artini Signs Lease for Hong Kong Office | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.48 $ | 0.485 $ |
| Volume | 1 080 000 | 380 000 | 500 000 | 1 440 000 |
| Change | +1.01% | 0.00% | -4.00% | +1.04% |
| Opening | 0.49 | 0.50 | 0.50 | 0.48 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.50 | 0.47 | 0.48 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.02% | ||
| Current month | -3.00% | ||
| 1 month | -13.39% | ||
| 3 months | -24.22% | ||
| 6 months | +3.19% | ||
| Current year | -29.71% | ||
| 1 year | +216.99% | ||
| 3 years | +273.08% | ||
| 5 years | -3.00% | ||
| 10 years | -79.36% |
Volumes
marketsDaily volume
1 440 000
Estimated daily volume
1 440 000
Avg. Volume 20 sessions
513 000
Daily volume ratio
2.81
Avg. Volume 20 sessions HKD
248 805.00
Avg. Volume 20 sessions USD
31 847.29
Record volume 1
161 989 640
Record volume 2
77 537 400
Record volume 3
65 311 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
529 806 298
Capitalization (USD)
67 815 736
Net sales (HKD)
63 692 000
Net sales (USD)
8 152 640
Number of employees
23
Sales / Employee (HKD)
2 769 217
Sales / Employee (USD)
354 463
Free-Float
35.81 %
Free-Float capitalization (HKD)
189 745 527
Free-Float capitalization (USD)
24 287 617
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.50
1 month
0.470.59
Current year
0.470.68
1 year
0.140.90
3 years
0.040.90
5 years
0.040.90
10 years
0.042.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
24.62
RSI 14 days
27.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.02% | -29.71% | +216.99% | 67.82M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 195B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 189B | ||
| +3.12% | +1.66% | +49.33% | -7.21% | 94.05B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.88B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.95B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.63B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 25.83B | ||
| -0.40% | +6.95% | +28.11% | +13.79% | 11.11B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 8.62B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.93B | ||
| -2.57% | +7.46% | -9.03% | +10.07% | 4.08B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.85B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.71B | ||
| -4.33% | -5.76% | -41.15% | -32.81% | 2.26B | ||
| -2.63% | +5.72% | -28.52% | -30.55% | 2.01B | ||
| Average | -0.05% | -1.33% | -0.67% | +22.28% | ||
| Weighted average by Cap. | +0.91% | -2.78% | +7.30% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e27835f7f3b70beba4840a.tghSaRQsiE1Q_0L6SOtfa6lhQ_TlAAx7_USQTjR_AoI.gFcWPHNu_SA5phCNErtsNO8GBoGqeUVLiyzzCF5GVffUaTg4OUjyOCqneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:52 pm | 0.485 | 20,000 | 1,400,000 |
| 01:25:52 pm | 0.48 | 40,000 | 1,380,000 |
| 01:22:43 pm | 0.475 | 80,000 | 1,340,000 |
| 11:34:49 am | 0.49 | 20,000 | 1,260,000 |
| 11:11:53 am | 0.48 | 20,000 | 1,240,000 |
| 11:11:53 am | 0.485 | 20,000 | 1,220,000 |
| 11:11:53 am | 0.495 | 60,000 | 1,200,000 |
| 11:00:56 am | 0.495 | 20,000 | 1,140,000 |
| 11:00:56 am | 0.495 | 20,000 | 1,120,000 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | +1,308.16% | ||
| 2022 | -38.75% | ||
| 2021 | -66.53% | ||
| 2020 | +40.59% | ||
| 2019 | -66.00% | ||
| 2017 | -3.85% | ||
| 2016 | -22.96% | ||
| 2015 | +4.65% | ||
| 2014 | -70.00% | ||
| 2013 | -27.12% | ||
| 2012 | +97.99% | ||
| 2011 | -70.78% | ||
| 2010 | -50.96% | ||
| 2009 | +73.33% | ||
| 2008 | -70.00% |
- Stock Market
- Equities
- 789 Stock
- Quotes Artini Holdings Limited