ARTIFEX MUNDI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 PLN | -1.19% |
|
+5.51% | +44.77% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 zł | 25 zł | 24.9 zł | 25.2 zł | 24.9 zł |
| Volume | 66 385 | 26 945 | 27 546 | 24 464 | 13 580 |
| Change | +5.93% | 0.00% | -0.40% | +1.20% | -1.19% |
| Opening | 23.80 | 25.60 | 24.90 | 25.00 | 25.1 |
| High | 25.80 | 26.00 | 25.10 | 25.70 | 25.5 |
| Low | 23.80 | 24.60 | 24.20 | 24.50 | 24.6 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.51% | ||
| Current month | -12.63% | ||
| 1 month | -15.88% | ||
| 3 months | +14.22% | ||
| 6 months | +43.10% | ||
| Current year | +44.77% | ||
| 1 year | +119.38% | ||
| 3 years | +45.19% | ||
| 5 years | +495.69% |
Volumes
marketsDaily volume
13 580
Estimated daily volume
17 341
Avg. Volume 20 sessions
41 839
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
1 041 791.10
Avg. Volume 20 sessions USD
265 160.84
Record volume 1
472 255
Record volume 2
305 831
Record volume 3
258 427
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
300 592 632
Capitalization (USD)
76 508 039
Net sales (PLN)
82 492 424
Net sales (USD)
20 996 302
Number of employees
57
Sales / Employee (PLN)
1 447 236
Sales / Employee (USD)
368 356
Free-Float
58.31 %
Free-Float capitalization (PLN)
175 274 257
Free-Float capitalization (USD)
44 611 505
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.80
26.00
1 month
23.0029.70
Current year
17.0029.80
1 year
10.3529.80
3 years
5.0229.80
5 years
1.7429.80
10 years
1.7429.80
Indicators
Moving average 5 days
24.74
Moving average 20 days
27.62
Moving average 50 days
27.03
Moving average 100 days
23.96
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
31.57
RSI 14 days
35.23
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.51% | +44.77% | +119.38% | 76.51M | ||
| +0.30% | +0.04% | -19.07% | +39.90% | 216B | ||
| +0.13% | +4.31% | -7.06% | +38.45% | 68.07B | ||
| -0.26% | +2.96% | -1.17% | +17.17% | 57.68B | ||
| +0.27% | +0.79% | -9.50% | +14.02% | 47.15B | ||
| -0.19% | +4.06% | -0.66% | +36.91% | 40.34B | ||
| -0.90% | +1.60% | -5.59% | +3.23% | 34.53B | ||
| +0.30% | +0.06% | -9.77% | +9.45% | 28.59B | ||
| +0.16% | -1.78% | +108.73% | +263.55% | 27.38B | ||
| -0.07% | +2.34% | +5.29% | +41.99% | 22.06B | ||
| +0.82% | +2.68% | +8.16% | +15.35% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| +1.00% | +1.61% | +34.74% | +29.49% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| +0.18% | +0.98% | -2.97% | +0.26% | 8.01B | ||
| -0.17% | +3.54% | -18.72% | +8.56% | 7.91B | ||
| Average | -0.38% | +2.01% | +13.72% | +49.07% | ||
| Weighted average by Cap. | +0.01% | +1.46% | -2.38% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd71.w4xeifhEg4G3iE6x8xQlItUE8zFM_HC77iz0truiQ1k.7v0owbkP6M_ZpSXyhUJSEZc2wXQ4nz6OnVaE0s6WDBaA7RK8tyzQ6vHCPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:42 pm | 24.9 | 120 | 13,580 |
| 06:44:36 pm | 24.9 | 4 | 13,460 |
| 06:43:16 pm | 24.9 | 1 | 13,456 |
| 06:43:09 pm | 24.9 | 2 | 13,455 |
| 06:41:11 pm | 25 | 100 | 13,453 |
| 06:41:11 pm | 25 | 81 | 13,353 |
| 06:37:43 pm | 25 | 3 | 13,272 |
| 06:37:42 pm | 25 | 87 | 13,269 |
| 06:37:41 pm | 25 | 11 | 13,182 |
| 06:37:40 pm | 25 | 6 | 13,171 |
Monthly variations
Annual change
| 2024 | +46.51% | ||
| 2023 | +217.34% | ||
| 2022 | -42.95% | ||
| 2021 | +12.29% | ||
| 2020 | +187.76% | ||
| 2019 | -30.00% | ||
| 2018 | -48.28% | ||
| 2017 | -63.91% | ||
| 2016 | +2.27% |
- Stock Market
- Equities
- ART Stock
- Quotes Artifex Mundi S.A.
