Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 USD | -5.73% | -6.02% | +6.11% |
09/04 | Rebellions Selects Arteris, Inc. for Its Next-Generation Neural Processing Unit Aimed at Generative AI | CI |
13/03 | Arteris Expands Automotive Solutions for Armv9 Architecture CPUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 6.7 $ | 6.63 $ | 6.63 $ | 6.25 $ |
Volume | 82 279 | 68 670 | 85 145 | 116 755 |
Change | -0.89% | -1.04% | 0.00% | -5.73% |
Opening | 6.76 | 6.75 | 6.59 | 6.64 |
High | 6.96 | 6.89 | 6.88 | 6.66 |
Low | 6.68 | 6.57 | 6.57 | 6.24 |
Performance
1 day | -5.73% | ||
1 week | -6.02% | ||
Current month | -5.73% | ||
1 month | -13.91% | ||
3 months | +1.46% | ||
6 months | +15.74% | ||
Current year | +6.11% | ||
1 year | +62.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.73% | -6.02% | +6.11% | +62.34% | 254M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
Average | -0.32% | -0.83% | +2.40% | +31.56% | ||
Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 6.25 | 3,573 | 78,820 |
01:29:52 am | 6.25 | 100 | 75,247 |
01:29:51 am | 6.25 | 100 | 75,147 |
01:29:47 am | 6.26 | 100 | 75,047 |
01:29:47 am | 6.26 | 100 | 74,947 |
01:29:41 am | 6.27 | 100 | 74,847 |
01:29:41 am | 6.27 | 100 | 74,747 |
01:29:22 am | 6.295 | 100 | 74,647 |
01:29:22 am | 6.29 | 100 | 74,547 |
01:29:12 am | 6.29 | 100 | 74,447 |
Monthly variations
Annual change
2024 | +6.11% | ||
2023 | +36.98% | ||
2022 | -79.63% | ||
2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.