Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | +6.25% | -5.56% | -10.53% |
22/04 | Artemis Resources Limited Announces Appointment of Elizabeth Henson as Non-Executive Director | CI |
17/04 | Artemis identifies gold and copper targets at West Pilbara | AN |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.017 $ | 0.018 $ | 0.016 $ | 0.017 $ |
Volume | 1 445 773 | 227 704 | 2 733 819 | 564 674 |
Change | -5.56% | +5.88% | -11.11% | +6.25% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +6.25% | ||
1 week | -5.56% | ||
3 months | +13.33% | ||
6 months | -26.09% | ||
Current year | -10.53% | ||
1 year | +13.33% | ||
3 years | -81.72% | ||
5 years | -67.31% | ||
10 years | -78.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | -5.56% | -10.53% | +13.33% | 18.75M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.17% | +2.94% | +16.50% | +18.84% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:22 am | 0.017 | 1 | 564,674 |
11:29:11 am | 0.017 | 41 | 564,673 |
08:18:04 am | 0.017 | 1,500 | 564,632 |
06:14:24 am | 0.017 | 549 | 563,132 |
06:10:20 am | 0.018 | 26,684 | 562,583 |
05:49:28 am | 0.017 | 801 | 535,899 |
05:30:15 am | 0.018 | 38,099 | 535,098 |
05:30:04 am | 0.017 | 200,000 | 496,999 |
05:30:04 am | 0.017 | 11,370 | 296,999 |
05:30:04 am | 0.017 | 180,000 | 285,629 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -20.83% | ||
2022 | -71.08% | ||
2021 | -27.83% | ||
2020 | +342.31% | ||
2019 | -78.33% | ||
2018 | -54.72% | ||
2017 | +562.50% | ||
2016 | +100.00% | ||
2015 | -66.66% | ||
2014 | -25.01% | ||
2013 | -42.86% | ||
2012 | -50.00% | ||
2011 | -77.78% | ||
2010 | -4.54% | ||
2009 | +144.44% | ||
2008 | -84.12% |
- Stock Market
- Equities
- ARV Stock
- Quotes Artemis Resources Limited