|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 CAD | +1.05% |
|
-4.37% | -15.89% |
| 04/06 | Marchand Will Be Replacing Gerrie van der Westhuizen, Who Has Informed the Co of His Planned Departure on July 31, 2026 | MT |
| 04/06 | Marchand Currently Vice President Finance at Artemis Gold | MT |
Quotes 5-day view: Artemis Gold Inc.
Delayed Quote Toronto S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.20 $ | 32.35 $ | 30.41 $ | 30.54 $ | 30.86 $ |
| Volume | 4,01,699 | 3,48,512 | 7,32,510 | 2,86,597 | 3,40,566 |
| Change | -4.38% | +3.69% | -6.00% | +0.43% | +1.05% |
| Opening | 32.00 $ | 32.18 $ | 31.86 $ | 32.23 $ | 30.82 $ |
| High | 32.00 $ | 32.90 $ | 31.86 $ | 32.23 $ | 31.13 $ |
| Low | 30.77 $ | 31.71 $ | 30.00 $ | 30.19 $ | 29.13 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.37% | ||
| Current month | -6.48% | ||
| 1 month | -9.69% | ||
| 3 months | -24.27% | ||
| 6 months | -13.07% | ||
| Current year | -15.89% | ||
| 1 year | +15.54% | ||
| 3 years | +555.20% | ||
| 5 years | +369.00% |
Volumes
marketsDaily volume
3,40,566
Estimated daily volume
3,40,566
Avg. Volume 20 sessions
3,43,482
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1,05,99,854.52
Avg. Volume 20 sessions USD
75,90,555.82
Record volume 1
1,20,74,199
Record volume 2
53,27,138
Record volume 3
37,47,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,11,10,89,602
Market Cap (USD)
5,11,10,89,602
Net sales (USD)
66,84,06,540
Number of employees
439
Sales / Employee (USD)
15,22,566
Free-Float
65.31 %
Free-Float capitalization (CAD)
2,39,22,23,115
Free-Float capitalization (USD)
3,33,85,14,813
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
31.43
Moving average 20 days
32.88
Moving average 50 days
35.73
Moving average 100 days
37.85
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
33.73
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.37% | +15.54% | +555.20% | 511.11Cr | |
| -0.45% | -8.92% | +88.20% | +134.40% | 11TCr | |
| -1.34% | -9.42% | +35.57% | +210.24% | 8.11TCr | |
| -0.96% | -6.87% | +100.85% | +138.43% | 6.63TCr | |
| -2.04% | -11.98% | +29.11% | +159.32% | 5.22TCr | |
| -0.05% | -8.31% | +83.70% | +245.32% | 4.27TCr | |
| -2.36% | -12.59% | +70.21% | +445.74% | 3.09TCr | |
| -3.32% | +3.84% | -8.30% | +46.27% | 2.01TCr | |
| -0.44% | -6.00% | +16.40% | +69.49% | 1.75TCr | |
| -3.83% | -16.72% | +71.72% | +401.25% | 1.73TCr | |
| Average | -1.52% | -7.34% | +50.30% | +240.57% | 4.38TCr | |
| Weighted average by Cap. | -1.54% | -8.05% | +62.85% | +193.58% |
Historical Quotes: Artemis Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c096.Q6S2gHiF5kXsQsyLRl1S0dObgASaun3RvJPk9_kUnrI.AZzpzS_2sifcb5bFaxgLoub46Hfb_g-w1MO3xpFe7vAS3u_3LcqxFIAouw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.86 | 400 | 3,38,000 |
| 01:30:00 am | 30.86 | 500 | 3,37,600 |
| 01:30:00 am | 30.86 | 1,600 | 3,37,100 |
| 01:30:00 am | 30.86 | 700 | 3,35,500 |
| 01:30:00 am | 30.86 | 100 | 3,34,800 |
| 01:30:00 am | 30.86 | 2,800 | 3,34,700 |
| 01:30:00 am | 30.86 | 100 | 3,31,900 |
| 01:30:00 am | 30.86 | 200 | 3,31,800 |
| 01:30:00 am | 30.86 | 300 | 3,31,600 |
| 01:30:00 am | 30.86 | 700 | 3,31,300 |
Course Extremes
| 1 week | 29.13 |  | 32.9 |
| 1 month | 29.13 | | 36.61 |
| Current year | 29.13 | | 48.8 |
| 1 year | 23.5 | | 48.8 |
| 3 years | 4.45 | | 48.8 |
| 5 years | 3.48 | | 48.8 |
| 10 years | 0.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | +166.84% | ||
| 2024 | +117.56% | ||
| 2023 | +43.96% | ||
| 2022 | -36.38% | ||
| 2021 | +7.81% | ||
| 2020 | +392.31% | ||
| 2019 | +30.00% |
- Stock Market
- Stocks
- ARTG Stock
- Quotes Artemis Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition