ARTEMIS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 CAD | +2.96% |
|
+6.35% | +43.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.59 $ | 8.79 $ | 9.05 $ |
| Volume | 61 988 | 39 289 | 149 881 | 60 220 |
| Change | +2.03% | +0.59% | +2.33% | +2.96% |
| Opening | 8.25 | 8.62 | 8.50 | 8.98 |
| High | 8.66 | 8.69 | 9.10 | 9.15 |
| Low | 8.23 | 8.51 | 8.46 | 8.93 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.35% | ||
| Current month | +11.45% | ||
| 1 month | +13.41% | ||
| 3 months | +52.87% | ||
| 6 months | +76.41% | ||
| Current year | +43.20% | ||
| 1 year | +95.46% | ||
| 3 years | +50.83% |
Volumes
marketsDaily volume
60 220
Estimated daily volume
60 220
Avg. Volume 20 sessions
125 544
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 136 173.20
Avg. Volume 20 sessions USD
830 542.61
Record volume 1
5 327 138
Record volume 2
3 711 874
Record volume 3
2 040 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 334 000 305
Capitalization (USD)
1 334 000 305
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
74.92 %
Free-Float capitalization (CAD)
731 136 273
Free-Float capitalization (USD)
999 390 172
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.18
9.15
1 month
7.909.15
Current year
5.599.15
1 year
4.339.15
3 years
3.489.15
5 years
0.959.15
10 years
0.959.15
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.58
Moving average 50 days
7.96
Moving average 100 days
7.20
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
62.06
RSI 14 days
61.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +6.35% | +43.20% | +95.46% | 1.33B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.30% | +1.10% | +14.87% | +11.77% | ||
| Weighted average by Cap. | +0.51% | +2.83% | +10.17% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6cabd8933ee5b7d0d60f84e9126d7.PpUoWKZFXQKLhldUui1x3Q0v6zSlKP5KsKO0N-7vOX0.BuBfMp99cEj95B4jiW8ltG9oo3nDHIwc8e3TXqu1TDJtpxEO_yBpO-XoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.05 | 900 | 59,700 |
| 01:30:00 am | 9.05 | 100 | 58,800 |
| 01:30:00 am | 9.05 | 200 | 58,700 |
| 01:30:00 am | 9.05 | 100 | 58,500 |
| 01:30:00 am | 9.05 | 100 | 58,400 |
| 01:30:00 am | 9.05 | 100 | 58,300 |
| 01:30:00 am | 9.05 | 700 | 58,200 |
| 01:30:00 am | 9.05 | 200 | 57,500 |
| 01:30:00 am | 9.05 | 100 | 57,300 |
| 01:29:04 am | 9.09 | 100 | 57,200 |
Monthly variations
Annual change
| 2024 | +43.20% | ||
| 2023 | +43.96% | ||
| 2022 | -36.38% | ||
| 2021 | +7.81% | ||
| 2020 | +392.31% | ||
| 2019 | +30.00% |
- Stock Market
- Equities
- ARTG Stock
- Quotes Artemis Gold Inc.
