ARTEMIS ALPHA TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.1 GBX | +0.03% |
|
+0.03% | +5.43% |
| 13/03 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 352 p | 352 p | 346 p | 351 p | 351.1 p |
| Volume | 940 | 16 077 | 11 853 | 6 001 | 2 894 |
| Change | +1.73% | 0.00% | -1.70% | +1.45% | +0.03% |
| Opening | 354.00 | 352.00 | 352.00 | 346.00 | 354 |
| High | 354.00 | 352.00 | 354.10 | 354.10 | 354.1 |
| Low | 347.57 | 347.10 | 346.00 | 346.00 | 347.2 |
Performance
| 1 week | +0.03% | ||
| Current month | +2.96% | ||
| 1 month | +2.36% | ||
| 3 months | +8.70% | ||
| 6 months | +29.08% | ||
| Current year | +5.43% | ||
| 1 year | +9.21% | ||
| 3 years | -20.75% | ||
| 5 years | +21.07% | ||
| 10 years | +17.52% |
Volumes
marketsDaily volume
2 894
Estimated daily volume
7 006
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
6 181 729.67
Avg. Volume 20 sessions USD
6 181 729.67
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 187 171
Capitalization (USD)
143 811 183
Net sales (GBP)
2 577 000
Net sales (USD)
3 217 385
Free-Float
71.05 %
Free-Float capitalization (GBX)
81 840 895
Free-Float capitalization (USD)
102 178 358
Average Daily Capital Traded
5.37%
Highs and lows
1 week
346.00
354.10
1 month
331.80362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
349.40
Moving average 20 days
348.35
Moving average 50 days
340.44
Moving average 100 days
332.69
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
46.46
RSI 14 days
50.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.03% | +5.43% | +9.21% | 144M | ||
| -1.59% | +0.38% | +2.77% | +35.63% | 14.53B | ||
| -1.01% | -0.69% | +1.99% | +10.74% | 6.23B | ||
| -2.05% | +0.05% | +10.65% | +48.17% | 4.41B | ||
| -0.57% | +0.22% | +10.31% | +25.81% | 4.37B | ||
| +0.21% | -1.03% | -7.50% | -10.45% | 4.02B | ||
| +0.51% | +5.56% | +4.99% | -1.00% | 3.56B | ||
| -1.13% | -2.00% | +7.36% | +19.47% | 3.24B | ||
| -0.95% | +1.33% | +7.63% | +18.82% | 3.11B | ||
| -0.43% | -2.13% | -3.03% | -3.24% | 2.77B | ||
| +0.05% | +0.74% | +10.13% | +40.74% | 2.74B | ||
| -0.36% | +0.15% | +0.52% | -1.64% | 2.58B | ||
| -0.44% | +0.55% | -0.30% | -0.30% | 2.41B | ||
| +0.36% | +3.06% | +10.51% | +6.08% | 2.32B | ||
| -1.15% | -2.68% | +10.01% | +34.04% | 2.2B | ||
| -0.88% | +1.32% | +2.23% | +12.94% | 2.22B | ||
| Average | -0.60% | +0.89% | +4.61% | +15.31% | ||
| Weighted average by Cap. | -0.85% | +1.09% | +4.14% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3682.o7bYkcp1ATw6XbvC9Fie-ylCMT29mY8IbLELVKOtCRo.0s-sxpUSLHBjDYiTpj_8o1h7S0v6zeBPCuU7LfOURVPXw7X4gw0sdXEP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:02 pm | 351.1 | 98 | 2,894 |
| 03:12:04 pm | 351.1 | 1,415 | 2,796 |
| 02:36:04 pm | 354.1 | 19 | 1,381 |
| 02:34:06 pm | 351.1 | 283 | 1,362 |
| 01:41:26 pm | 347.2 | 1,078 | 1,079 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
