ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | -5.14% |
|
-13.33% | -32.95% |
| 16/04 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| 16/04 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8.89 $ | 7.77 $ | 7.4 $ | 7.02 $ |
| Volume | 45 800 | 50 935 | 34 268 | 34 200 |
| Change | -0.89% | -12.60% | -4.76% | -5.14% |
| Opening | 9.16 | 8.91 | 8.00 | 7.75 |
| High | 9.51 | 8.91 | 8.00 | 7.75 |
| Low | 8.15 | 7.69 | 7.09 | 6.93 |
Performance
| 1 day | -5.14% | ||
| Current month | -61.00% | ||
| 1 month | -43.43% | ||
| 3 months | -33.14% | ||
| 6 months | -33.08% | ||
| Current year | -32.95% | ||
| 1 year | -32.11% | ||
| 3 years | -27.48% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
34 200
Avg. Volume 20 sessions
29 980
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
210 459.60
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.14%
Highs and lows
1 month
6.93
18.00
Current year
6.9320.00
1 year
6.9320.00
3 years
6.9320.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.35
Moving average 50 days
9.69
Moving average 100 days
10.25
Price spread / (MMA5)
+14.10%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+38.07%
Price spread / (MMA100)
+46.05%
STIM
RSI 9 days
43.08
RSI 14 days
45.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -13.33% | -32.95% | -32.11% | 148M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | -1.28% | +6.61% | -4.39% | +12.07% | ||
| Weighted average by Cap. | -1.08% | +6.05% | +0.99% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6330d6dad40.6tVhZAI2cb9RZuOP8Gs7UuuuuivL3aw4SvBE8zFHmvk.k7ZUE2VVQOB8I7W3gB9pCKbcwmWqu5wOc5x8q2Ee65fakyBJbk87-SAylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.02 | 676 | 29,964 |
| 01:29:53 am | 7 | 126 | 29,288 |
| 01:29:52 am | 7 | 131 | 29,162 |
| 01:29:51 am | 7 | 100 | 29,031 |
| 01:29:50 am | 7 | 200 | 28,931 |
| 01:29:32 am | 7 | 100 | 28,731 |
| 01:29:32 am | 7 | 100 | 28,631 |
| 01:27:49 am | 7.02 | 100 | 28,531 |
| 01:25:35 am | 7 | 100 | 28,431 |
| 01:21:07 am | 7 | 100 | 28,331 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU
