|
Market Closed -
Oslo Bors
09:15:00 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.440 NOK | +9.68% |
|
+10.57% | -31.83% |
| 11:34am | Arribatec Group's Unit Wins GBP9 Million Order From British Defense Ministry | MT |
| 27/08 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Oslo Bors
HIDDN 5.440 kr
+9.68%
68.72L
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.920 | NOK 4.680 | NOK 4.820 | NOK 5.100 | NOK 4.960 |
| Volume | 1,02,357 | 2,65,757 | 2,75,230 | 3,27,606 | 4,75,738 |
| Change | +1.65% | -4.88% | +2.99% | +5.81% | -2.75% |
| Opening | NOK 5.100 | NOK 4.900 | NOK 4.720 | NOK 4.820 | NOK 5.000 |
| High | NOK 5.100 | NOK 4.980 | NOK 4.820 | NOK 5.100 | NOK 5.120 |
| Low | NOK 4.900 | NOK 4.680 | NOK 4.650 | NOK 4.800 | NOK 4.900 |
Performance
| 1 day | +9.68% | ||
| 1 week | +10.57% | ||
| Current month | +7.94% | ||
| 1 month | +0.74% | ||
| 3 months | -6.21% | ||
| 6 months | -29.17% | ||
| Current year | -31.83% | ||
| 1 year | -17.95% | ||
| 3 years | -86.83% | ||
| 5 years | -95.91% |
Volumes
marketsDaily volume
12,63,295
Estimated daily volume
12,63,295
Avg. Volume 20 sessions
2,19,016
Daily volume ratio
5.77
Avg. Volume 20 sessions NOK
11,91,447.04
Avg. Volume 20 sessions USD
1,24,755.23
Record volume 1
3,01,72,710
Record volume 2
1,27,29,230
Record volume 3
68,52,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
33,27,92,960
Market Cap (USD)
3,48,56,190
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.22%
Free-Float capitalization (NOK)
9,33,28,778
Free-Float capitalization (USD)
97,75,103
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.896
Moving average 20 days
5.184
Moving average 50 days
5.371
Moving average 100 days
5.481
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
51.12
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.68% | +10.57% | -17.95% | -86.83% | 3.49Cr | |
| +0.27% | -2.89% | +25.09% | +73.28% | 80TCr | |
| +0.03% | -1.64% | +21.27% | +68.03% | 8.95TCr | |
| +3.87% | +2.16% | +34.27% | +148.21% | 6.84TCr | |
| +1.32% | -0.98% | +31.66% | +66.81% | 5.17TCr | |
| +0.67% | -1.77% | -12.26% | +8.72% | 4.88TCr | |
| +19.13% | +12.56% | +55.84% | +696.48% | 3.67TCr | |
| +0.59% | +2.55% | -0.98% | -47.66% | 3.37TCr | |
| +2.97% | +3.85% | +32.02% | +35.41% | 3.33TCr | |
| +0.09% | +9.93% | +58.31% | +100.82% | 2.94TCr | |
| Average | +3.82% | +3.26% | +22.73% | +106.33% | 12TCr | |
| Weighted average by Cap. | +1.12% | +1.23% | +25.31% | +89.70% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00f0a11875c7a5b3a239958c.uAVWvx1nLG7lLryGxr-V9GLjStsDX2GpqbYmUeAn4r4.iWxj91RSeVumbdbVhPD9tTvRZ-hwPlj8x4dlac1SptThMR_pRyJYB5Vf1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:18 pm | 5.440 | 34 | 12,63,295 |
| 08:55:18 pm | 5.440 | 136 | 12,63,261 |
| 08:55:18 pm | 5.440 | 37 | 12,63,125 |
| 08:55:18 pm | 5.440 | 56 | 12,63,088 |
| 08:55:18 pm | 5.440 | 133 | 12,63,032 |
| 08:47:49 pm | 5.420 | 745 | 12,62,899 |
| 08:47:49 pm | 5.420 | 237 | 12,62,154 |
| 08:43:58 pm | 5.440 | 4,943 | 12,61,917 |
| 08:43:58 pm | 5.440 | 5,000 | 12,56,974 |
| 08:43:58 pm | 5.440 | 2,000 | 12,51,974 |
Price Extremes
| 1 week | 4.65 |  | 5.5 |
| 1 month | 4.65 | | 5.74 |
| Current year | 4.65 | | 10.45 |
| 1 year | 4.65 | | 10.45 |
| 3 years | 2.03 | | 50.8 |
| 5 years | 2.03 | | 139.6 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -37.84% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
