|
Market Closed -
Oslo Bors
08:15:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.060 NOK | -3.44% |
|
-8.99% | -36.59% |
| 27/08 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Arribatec Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
HIDDN 5.060 kr
-3.44%
8L
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.420 | NOK 5.400 | NOK 5.440 | NOK 5.240 | NOK 5.060 |
| Volume | 3,18,398 | 2,35,336 | 2,81,216 | 1,43,555 | 1,65,265 |
| Change | -2.52% | -0.37% | +0.74% | -3.68% | -3.44% |
| Opening | NOK 5.500 | NOK 5.400 | NOK 5.420 | NOK 5.400 | NOK 5.240 |
| High | NOK 5.520 | NOK 5.480 | NOK 5.520 | NOK 5.400 | NOK 5.300 |
| Low | NOK 5.380 | NOK 5.360 | NOK 5.400 | NOK 5.220 | NOK 5.060 |
Performance
| 1 day | -3.44% | ||
| 1 week | -8.99% | ||
| Current month | -3.44% | ||
| 1 month | -4.89% | ||
| 3 months | -7.66% | ||
| 6 months | -29.92% | ||
| Current year | -36.59% | ||
| 1 year | -30.68% | ||
| 3 years | -89.00% | ||
| 5 years | -96.52% |
Volumes
marketsDaily volume
1,65,265
Estimated daily volume
1,65,265
Avg. Volume 20 sessions
2,44,251
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
12,35,910.06
Avg. Volume 20 sessions USD
1,33,011.11
Record volume 1
3,01,72,710
Record volume 2
1,27,29,230
Record volume 3
68,52,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
33,87,60,916
Market Cap (USD)
3,63,12,633
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.22%
Free-Float capitalization (NOK)
9,50,02,437
Free-Float capitalization (USD)
1,01,83,550
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.312
Moving average 20 days
5.382
Moving average 50 days
5.606
Moving average 100 days
5.549
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+9.66%
RSI 9 days
39.64
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -8.99% | -30.68% | -89.00% | 3.63Cr | |
| -1.55% | +1.32% | +17.43% | +73.84% | 75TCr | |
| +0.03% | +4.87% | +17.43% | +77.22% | 8.9TCr | |
| -1.09% | +6.72% | +20.32% | +170.43% | 6.8TCr | |
| -0.90% | +0.56% | -18.27% | +5.13% | 4.88TCr | |
| -3.24% | -1.84% | -3.87% | +68.60% | 4.62TCr | |
| -0.27% | -4.07% | +35.37% | +738.12% | 4.35TCr | |
| -0.44% | +3.29% | +8.60% | +40.19% | 3.22TCr | |
| -1.58% | +2.16% | +43.63% | +69.63% | 2.68TCr | |
| -1.89% | +4.86% | -60.17% | -56.81% | 2.65TCr | |
| Average | -1.44% | +0.92% | +2.98% | +109.73% | 11.3TCr | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.43% | +98.19% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d6489f0c5e1b.jSx6xYXC3Hs6acJipuurtyLWI1t6B8KFy5cQ7OpDoCA.1FgLgfODjgtTCLA4wdKc_m2FQC8TYI63hPxk3NgX6236VB2g142pCkMhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:01 pm | 5.060 | 1 | 1,65,265 |
| 07:55:01 pm | 5.060 | 339 | 1,65,264 |
| 07:55:01 pm | 5.060 | 281 | 1,64,925 |
| 07:55:01 pm | 5.060 | 37 | 1,64,644 |
| 07:55:01 pm | 5.060 | 31 | 1,64,607 |
| 07:46:31 pm | 5.120 | 862 | 1,64,576 |
| 07:46:31 pm | 5.120 | 241 | 1,63,714 |
| 07:34:30 pm | 5.160 | 254 | 1,63,473 |
| 07:34:30 pm | 5.160 | 746 | 1,63,219 |
| 07:13:16 pm | 5.140 | 50 | 1,62,473 |
Price Extremes
| 1 week | 5.06 |  | 5.52 |
| 1 month | 5.06 | | 5.74 |
| Current year | 5.06 | | 10.45 |
| 1 year | 5.06 | | 10.45 |
| 3 years | 2.03 | | 50.8 |
| 5 years | 2.03 | | 145.6 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -36.59% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
