|
Market Closed -
Oslo Bors
08:15:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.300 NOK | +0.76% |
|
-1.12% | -33.58% |
| 27/08 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Arribatec Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
HIDDN 5.300 kr
+0.76%
11.17L
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.400 | NOK 5.400 | NOK 5.240 | NOK 5.260 | NOK 5.300 |
| Volume | 1,76,362 | 1,19,836 | 6,31,544 | 3,37,153 | 2,10,844 |
| Change | +0.75% | 0.00% | -2.96% | +0.38% | +0.76% |
| Opening | NOK 5.220 | NOK 5.400 | NOK 5.360 | NOK 5.220 | NOK 5.240 |
| High | NOK 5.520 | NOK 5.400 | NOK 5.360 | NOK 5.400 | NOK 5.360 |
| Low | NOK 5.220 | NOK 5.300 | NOK 5.200 | NOK 5.200 | NOK 5.240 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.12% | ||
| Current month | +1.15% | ||
| 1 month | -6.03% | ||
| 6 months | -22.85% | ||
| Current year | -33.58% | ||
| 1 year | -37.94% | ||
| 3 years | -89.82% | ||
| 5 years | -96.39% |
Volumes
marketsDaily volume
2,10,844
Estimated daily volume
2,10,844
Avg. Volume 20 sessions
2,07,069
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
10,97,465.7
Avg. Volume 20 sessions USD
1,14,157.28
Record volume 1
3,01,72,710
Record volume 2
1,27,29,230
Record volume 3
68,52,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
35,48,28,621
Market Cap (USD)
3,68,60,371
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.21%
Free-Float capitalization (NOK)
9,94,84,280
Free-Float capitalization (USD)
1,03,34,644
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.534
Moving average 50 days
5.7
Moving average 100 days
5.733
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+8.18%
RSI 9 days
29.22
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.12% | -37.94% | -89.82% | 3.69Cr | |
| +0.23% | -1.83% | +4.25% | +55.95% | 66TCr | |
| -1.32% | -3.45% | -4.87% | +59.23% | 7.71TCr | |
| +4.54% | +3.25% | +10.51% | +147.17% | 6.73TCr | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 6.66TCr | |
| -0.49% | -4.07% | -23.40% | -9.84% | 4.52TCr | |
| +0.39% | -2.73% | -3.23% | +72.10% | 4.49TCr | |
| +1.97% | +2.72% | +13.78% | +31.17% | 3.16TCr | |
| +1.25% | -0.88% | +37.50% | +54.21% | 2.59TCr | |
| -2.25% | -4.56% | -64.73% | -60.69% | 2.36TCr | |
| Average | +0.65% | -0.59% | +2.48% | +144.15% | 10.44TCr | |
| Weighted average by Cap. | +1.61% | -1.28% | +7.67% | +128.25% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfcfd226e7bd85a965bdcd06fe.WiFBxDhmn0QHaXZj-7eMF4kKEt7yBtmdIfjN344Gutg.A2AgnHBRyBB9WRoGqYbpRsZTYojATa-oWJP-ir8w1Ogoey-KbgTSKSodNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:03 pm | 5.300 | 183 | 2,10,844 |
| 07:55:03 pm | 5.300 | 75 | 2,10,661 |
| 07:55:03 pm | 5.300 | 7 | 2,10,586 |
| 07:55:03 pm | 5.300 | 16 | 2,10,579 |
| 07:55:03 pm | 5.300 | 643 | 2,10,563 |
| 07:45:33 pm | 5.240 | 575 | 2,09,920 |
| 07:45:33 pm | 5.240 | 1,483 | 2,09,345 |
| 07:45:33 pm | 5.240 | 122 | 2,07,862 |
| 07:45:33 pm | 5.240 | 395 | 2,07,740 |
| 07:18:00 pm | 5.240 | 1,223 | 2,07,345 |
Price Extremes
| 1 week | 5.2 |  | 5.52 |
| 1 month | 5.2 | | 5.78 |
| Current year | 5.1 | | 10.45 |
| 1 year | 5.1 | | 10.45 |
| 3 years | 2.03 | | 52.5 |
| 5 years | 2.03 | | 149.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -33.58% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
