|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | +0.62% |
|
+22.15% | +9.06% |
| 20/06 | Top Premarket Gainers | MT |
| 28/05 | Arqit Quantum Inc. acquired Product Portfolio IP and Innovations Team of Ampliphae Ltd. | CI |
Quotes 5-day view: Arqit Quantum Inc.
Delayed Quote Nasdaq
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 36.54 $ | 37.94 $ | 43.31 $ | 42.10 $ | 42.36 $ |
| Volume | 5,86,523 | 5,40,595 | 16,75,370 | 9,19,429 | 13,39,354 |
| Change | +5.36% | +3.83% | +14.15% | -2.79% | +0.62% |
| Opening | 34.92 $ | 36.72 $ | 39.08 $ | 41.85 $ | 42.66 $ |
| High | 37.17 $ | 37.96 $ | 43.42 $ | 42.65 $ | 46.48 $ |
| Low | 34.68 $ | 35.63 $ | 37.73 $ | 40.51 $ | 41.08 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | +22.15% | ||
| Current month | +14.39% | ||
| 1 month | +11.56% | ||
| 3 months | +183.34% | ||
| 6 months | +58.24% | ||
| Current year | +9.06% | ||
| 1 year | +337.04% | ||
| 3 years | -70.27% |
Volumes
marketsDaily volume
13,39,354
Estimated daily volume
13,39,354
Avg. Volume 20 sessions
9,40,402
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3,98,35,428.72
Record volume 1
41,69,556
Record volume 2
38,89,720
Record volume 3
35,14,813
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Capitalization (USD)
57,09,52,564
Net sales (USD)
2,93,000
Number of employees
72
Sales / Employee (USD)
4,069
Free-Float
37.23 %
Free-Float capitalization (USD)
18,20,88,442
Average Daily Capital Traded
6.98%
Indicators
Moving average 5 days
40.45
Moving average 20 days
38.02
Moving average 50 days
28.62
Moving average 100 days
22
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-32.45%
Price spread / (MMA100)
-48.06%
STIM
RSI 9 days
63.18
RSI 14 days
62.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.62% | +22.15% | +337.04% | -70.27% | 57Cr | ||
| -0.25% | +4.48% | +18.34% | +128.71% | 13TCr | ||
| +0.48% | +6.42% | +80.27% | +78.07% | 8.07TCr | ||
| -0.92% | -0.01% | +26.39% | +74.13% | 2.34TCr | ||
| +0.55% | +2.88% | +48.51% | +184.73% | 1.94TCr | ||
| +0.43% | +5.51% | +18.80% | +22.60% | 1.88TCr | ||
| +1.36% | +4.22% | +160.22% | - | 1.7TCr | ||
| +4.36% | +5.65% | - | - | 1.19TCr | ||
| +8.31% | +15.37% | +111.93% | +13.19% | 597.87Cr | ||
| +1.44% | +3.48% | +9.22% | +82.69% | 574.18Cr | ||
| Average | +1.64% | +6.14% | +90.08% | +64.23% | 3.14TCr | |
| Weighted average by Cap. | +0.44% | +4.54% | +47.75% | +102.98% |
Historical Quotes: Arqit Quantum Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1cde9b.Za4rKyrutr2UPw-zKSSuBR3f3bVu0aX6wso-yCBcagI.DcpKURmoxsfQCUrUXG3kQHuo7d4Lgsebs41UgRQyHmVUwGFEG4iB_tVgaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.36 | 18,422 | 9,72,547 |
| 01:29:59 am | 41.92 | 115 | 9,54,125 |
| 01:29:59 am | 42.36 | 116 | 9,54,010 |
| 01:29:59 am | 42.17 | 100 | 9,53,894 |
| 01:29:59 am | 42.17 | 100 | 9,53,794 |
| 01:29:59 am | 41.92 | 114 | 9,53,694 |
| 01:29:59 am | 41.92 | 786 | 9,53,580 |
| 01:29:59 am | 41.92 | 614 | 9,52,794 |
| 01:29:59 am | 41.92 | 900 | 9,52,180 |
| 01:29:59 am | 42.00 | 100 | 9,51,280 |
Course Extremes
| 1 week | 34.68 |  | 46.48 |
| 1 month | 32.32 | | 46.48 |
| Current year | 11 | | 46.48 |
| 1 year | 3.72 | | 52.79 |
| 3 years | 3.72 | | 266.75 |
| 5 years | 3.72 | | 1,038 |
| 10 years | 3.72 | | 1,038 |
Monthly variations
Annual variations
| 2025 | +9.06% | ||
| 2024 | +227.76% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition