|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 USD | +5.60% |
|
-24.41% | -41.41% |
| 21/05 | Arqit Quantum Inc., H1 2026 Earnings Call, May 21, 2026 | |
| 21/05 | Arqit Quantum Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Arqit Quantum Inc.
Delayed Quote Nasdaq
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.27 $ | 14.64 $ | 14.22 $ | 12.14 $ | 12.82 $ |
| Volume | 6,35,148 | 7,40,884 | 5,33,509 | 8,02,932 | 4,93,490 |
| Change | -4.07% | -10.02% | -2.87% | -14.63% | +5.60% |
| Opening | 17.24 $ | 15.81 $ | 14.31 $ | 13.90 $ | 12.66 $ |
| High | 17.54 $ | 15.96 $ | 14.83 $ | 14.01 $ | 13.25 $ |
| Low | 15.88 $ | 14.55 $ | 14.01 $ | 11.80 $ | 12.30 $ |
Performance
| 1 day | +5.60% | ||
| 1 week | -24.41% | ||
| Current month | -22.35% | ||
| 1 month | -14.30% | ||
| 3 months | -16.81% | ||
| 6 months | -56.73% | ||
| Current year | -41.41% | ||
| 1 year | -49.82% | ||
| 3 years | -67.75% | ||
| 5 years | -94.83% |
Volumes
marketsDaily volume
4,93,490
Estimated daily volume
4,93,490
Avg. Volume 20 sessions
8,48,493
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,08,77,680.26
Record volume 1
41,69,556
Record volume 2
38,89,720
Record volume 3
35,14,813
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Market Cap (USD)
21,25,66,561
Net sales (USD)
5,30,000
Number of employees
87
Sales / Employee (USD)
6,092
Free-Float
31.87 %
Free-Float capitalization (USD)
7,11,11,117
Average Daily Capital Traded
5.12%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.88
Moving average 50 days
14.41
Moving average 100 days
16.18
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
31.1
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | -24.41% | -49.82% | -67.75% | 21Cr | |
| -2.10% | -11.37% | +33.43% | +139.05% | 22TCr | |
| -1.82% | -15.77% | +40.64% | +335.42% | 17TCr | |
| -1.13% | -2.79% | +36.31% | +107.30% | 10TCr | |
| -1.60% | -6.84% | -11.83% | +45.44% | 1.56TCr | |
| -2.29% | -15.68% | -26.74% | - | 1.48TCr | |
| -4.82% | -7.03% | -44.63% | +4.36% | 1.34TCr | |
| -3.02% | -8.10% | -7.24% | - | 1TCr | |
| -3.75% | -11.12% | +5.90% | -13.92% | 655.63Cr | |
| -1.15% | -3.79% | +128.45% | +86.58% | 544.22Cr | |
| Average | -1.23% | -10.92% | +10.45% | +79.56% | 5.56TCr | |
| Weighted average by Cap. | -0.64% | -10.86% | +31.23% | +186.16% |
Historical Quotes: Arqit Quantum Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bad16cea201601967629ffb10a7fa2.vSjTTiLnAofZna-Qn-Itdjy0BzBgH9aDECBkxnRypL4.ykC2d2y-QPC4wv_20I9dRm3Fd0cne5jhcxVdgQMdnev8RusWR4NU34v13A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.82 | 22,638 | 3,53,895 |
| 01:29:57 am | 12.82 | 108 | 3,31,257 |
| 01:29:57 am | 12.82 | 200 | 3,31,149 |
| 01:29:56 am | 12.86 | 100 | 3,30,949 |
| 01:29:56 am | 12.86 | 100 | 3,30,849 |
| 01:29:56 am | 12.86 | 100 | 3,30,749 |
| 01:29:52 am | 12.86 | 200 | 3,30,649 |
| 01:29:51 am | 12.83 | 100 | 3,30,449 |
| 01:29:50 am | 12.86 | 139 | 3,30,349 |
| 01:29:50 am | 12.86 | 100 | 3,30,210 |
Course Extremes
| 1 week | 11.8 |  | 15.96 |
| 1 month | 11.8 | | 19 |
| Current year | 11.52 | | 29.2 |
| 1 year | 11.52 | | 62 |
| 3 years | 3.72 | | 62 |
| 5 years | 3.72 | | 1,038 |
| 10 years | 3.72 | | 1,038 |
Monthly variations
Annual variations
| 2026 | -41.41% | ||
| 2025 | -43.67% | ||
| 2024 | +227.76% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Stocks
- ARQQ Stock
- Quotes Arqit Quantum Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition