|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -1.37% |
|
-5.46% | -20.84% |
Quotes 5-day view: Arqit Quantum Inc.
Delayed Quote Nasdaq
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 16.12 $ | 18.59 $ | 18.50 $ | 17.56 $ | 17.32 $ |
| Volume | 3,65,541 | 4,62,403 | 2,92,943 | 2,23,851 | 2,33,583 |
| Change | -12.01% | +15.32% | -0.48% | -5.08% | -1.37% |
| Opening | 17.48 $ | 16.89 $ | 18.87 $ | 18.31 $ | 17.77 $ |
| High | 18.14 $ | 19.21 $ | 19.09 $ | 18.60 $ | 17.89 $ |
| Low | 16.00 $ | 16.81 $ | 18.11 $ | 17.50 $ | 16.59 $ |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.46% | ||
| Current month | -14.76% | ||
| 1 month | -35.54% | ||
| 3 months | -44.86% | ||
| 6 months | -47.34% | ||
| Current year | -20.84% | ||
| 1 year | -0.97% | ||
| 3 years | -71.25% |
Volumes
marketsDaily volume
2,34,906
Estimated daily volume
2,34,906
Avg. Volume 20 sessions
2,89,008
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
50,05,618.56
Record volume 1
41,69,556
Record volume 2
38,89,720
Record volume 3
35,14,813
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
27,48,46,644
Net sales (USD)
5,30,000
Number of employees
87
Sales / Employee (USD)
6,092
Free-Float
37.23 %
Free-Float capitalization (USD)
7,54,83,311
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
17.62
Moving average 20 days
22.37
Moving average 50 days
24.84
Moving average 100 days
31.7
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+29.14%
Price spread / (MMA50)
+43.39%
Price spread / (MMA100)
+83.03%
STIM
RSI 9 days
29.15
RSI 14 days
31.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -5.46% | -0.97% | -71.25% | 27Cr | |
| -0.13% | -0.85% | -15.44% | +100.06% | 12TCr | |
| +0.59% | +0.11% | -3.67% | +281.62% | 10TCr | |
| +2.68% | +8.26% | -18.93% | +47.32% | 6.36TCr | |
| -0.09% | +0.45% | +7.08% | +181.77% | 2.06TCr | |
| -2.27% | -0.01% | -19.24% | +38.78% | 1.94TCr | |
| -1.99% | +7.59% | -11.42% | +15.23% | 1.52TCr | |
| -1.27% | +6.27% | -24.39% | - | 1.12TCr | |
| +0.33% | +2.21% | - | - | 854.23Cr | |
| +2.35% | -2.06% | +87.90% | +3.82% | 865.54Cr | |
| Average | -0.12% | +2.40% | +0.10% | +74.67% | 3.67TCr | |
| Weighted average by Cap. | +0.41% | +1.90% | -9.15% | +140.05% |
Historical Quotes: Arqit Quantum Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39.YYyT3D_gFCtkKLym22jviJZjNoc_QMPbFng_iG2Vf0M.VN_VjmC2fHJRZITuoh-b39wqW9QKOrGLJhxN6QXHKSgu7_WQb9QkHx130w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 17.32 | 16,121 | 1,68,516 |
| 02:29:54 am | 17.24 | 168 | 1,52,395 |
| 02:29:51 am | 17.37 | 200 | 1,52,227 |
| 02:29:51 am | 17.37 | 100 | 1,52,027 |
| 02:29:51 am | 17.37 | 200 | 1,51,927 |
| 02:29:51 am | 17.36 | 100 | 1,51,727 |
| 02:29:51 am | 17.37 | 400 | 1,51,627 |
| 02:29:51 am | 17.36 | 100 | 1,51,227 |
| 02:29:51 am | 17.35 | 100 | 1,51,127 |
| 02:29:51 am | 17.29 | 100 | 1,51,027 |
Course Extremes
| 1 week | 16.59 |  | 19.21 |
| 1 month | 16 | | 28.15 |
| Current year | 16 | | 29.2 |
| 1 year | 11 | | 62 |
| 3 years | 3.72 | | 74.5 |
| 5 years | 3.72 | | 1,038 |
| 10 years | 3.72 | | 1,038 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | -43.67% | ||
| 2024 | +227.76% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition