ARPAK INTERNATIONAL INVESTMENTS LIMITED Quotes Arpak International Investments Limited
Equities
ARPAK
PK0022201013
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 PKR | 0.00% |
|
0.00% | -13.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 51.8 ₨ | 51.8 ₨ | 51.8 ₨ | 51.8 ₨ |
| Volume | 1 | 101 | 101 | 1 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 55.90 | 55.70 | 49.00 | 47.66 |
| High | 55.90 | 55.75 | 55.00 | 47.66 |
| Low | 55.90 | 55.70 | 49.00 | 47.66 |
Performance
| 3 months | -7.50% | ||
| 6 months | -6.68% | ||
| Current year | -13.17% | ||
| 1 year | -15.08% | ||
| 3 years | -26.00% | ||
| 5 years | +442.41% | ||
| 10 years | +277.28% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 114
Avg. Volume 20 sessions PKR
57 705.20
Avg. Volume 20 sessions USD
207.45
Record volume 1
50 000
Record volume 2
46 500
Record volume 3
41 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
207 084 006
Capitalization (USD)
744 467
Net sales (PKR)
15 780 939
Net sales (USD)
56 732
Number of employees
4
Sales / Employee (PKR)
3 945 235
Sales / Employee (USD)
14 183
Free-Float
44.7 %
Free-Float capitalization (PKR)
92 565 929
Free-Float capitalization (USD)
332 775
Average Daily Capital Traded
0.03%
Highs and lows
1 week
47.66
55.75
1 month
47.6655.92
Current year
47.6656.00
1 year
47.6664.50
3 years
47.6698.98
5 years
8.00141.99
10 years
8.00141.99
Indicators
Moving average 5 days
51.80
Moving average 20 days
55.96
Moving average 50 days
70.43
Moving average 100 days
72.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+35.97%
Price spread / (MMA100)
+39.42%
RSI 9 days
35.46
RSI 14 days
37.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.17% | -15.08% | 744K | ||
| +1.23% | +3.82% | +32.17% | +62.77% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.24% | -2.68% | +16.44% | +72.41% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.30% | -0.56% | +35.98% | +56.42% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +22.31% | 17.81B | ||
| +3.80% | +3.42% | +44.86% | +141.59% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.39% | -1.07% | +17.14% | +34.79% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +16.80% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.56% | +0.53% | +5.42% | +14.98% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.58% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -19.38% | ||
| 2022 | -6.87% | ||
| 2021 | -29.30% | ||
| 2020 | +386.96% | ||
| 2019 | +35.61% | ||
| 2018 | -27.26% | ||
| 2017 | +8.58% | ||
| 2016 | -56.20% | ||
| 2015 | +392.01% | ||
| 2014 | -24.53% | ||
| 2013 | -11.67% | ||
| 2012 | +14.77% | ||
| 2011 | -5.97% | ||
| 2010 | +46.16% | ||
| 2009 | -48.59% | ||
| 2008 | +60.87% | ||
| 2007 | +51.32% | ||
| 2006 | -37.19% | ||
| 2005 | -3.20% | ||
| 2004 | +38.89% | ||
| 2003 | +50.00% | ||
| 2002 | -11.76% | ||
| 2001 | +44.68% | ||
| 2000 | +56.67% | ||
| 1999 | -14.29% | ||
| 1998 | -12.50% | ||
| 1997 | +66.67% | ||
| 1996 | -22.58% |
- Stock Market
- Equities
- ARPAK Stock
- Quotes Arpak International Investments Limited
