AROUNDTOWN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.958 EUR | +5.86% |
|
+7.91% | -20.87% |
| 11/04 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
| 11/04 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.96 € | 1.8995 € | 1.85 € | 1.9585 € |
| Volume | 3 628 135 | 2 902 126 | 3 545 307 | 4 671 833 |
| Change | +5.35% | -3.09% | -2.61% | +5.86% |
| Opening | 1.86 | 1.97 | 1.88 | 1.86 |
| High | 1.96 | 1.97 | 1.90 | 1.98 |
| Low | 1.86 | 1.88 | 1.83 | 1.86 |
Performance
| 1 day | +5.86% | ||
| 1 week | +7.91% | ||
| Current month | +0.18% | ||
| 1 month | +14.33% | ||
| 3 months | -5.66% | ||
| 6 months | +2.03% | ||
| Current year | -20.87% | ||
| 1 year | +63.48% | ||
| 3 years | -69.05% | ||
| 5 years | -72.69% |
Volumes
marketsDaily volume
4 671 833
Estimated daily volume
4 671 833
Avg. Volume 20 sessions
3 938 231
Daily volume ratio
1.19
Avg. Volume 20 sessions
7 713 025.41
Avg. Volume 20 sessions USD
8 246 921.03
Record volume 1
204 342 400
Record volume 2
137 656 400
Record volume 3
84 841 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 137 623 084
Capitalization (USD)
2 285 589 354
Net sales (EUR)
1 602 800 000
Net sales (USD)
1 713 745 816
Number of employees
1 347
Sales / Employee (EUR)
1 189 903
Sales / Employee (USD)
1 272 269
Free-Float
42.12 %
Free-Float capitalization (EUR)
1 266 023 885
Free-Float capitalization (USD)
1 353 658 059
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.82
1.98
1 month
1.702.09
Current year
1.532.51
1 year
0.882.53
3 years
0.887.16
5 years
0.888.88
10 years
0.888.88
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.85
Moving average 50 days
1.80
Moving average 100 days
1.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
51.01
RSI 14 days
50.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +7.91% | -20.87% | +63.48% | 2.29B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.57% | +5.44% | +4.62% | +27.12% | ||
| Weighted average by Cap. | +2.58% | +5.54% | +8.34% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e481b6d1179d7a1.Dx2qApBNDraHGF80lciqrZXu8pqnUXe-rrbjF2ZL9kw.bUqecdYvYunhXB5Dpp2dysCihKqQEjvz9sDaQhYxmS93bvVm5xR74P8oPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:48 pm | 1.958 | 20,000 | 4,671,833 |
| 09:05:01 pm | 1.958 | 884,557 | 4,651,833 |
| 08:59:04 pm | 1.963 | 525 | 3,767,276 |
| 08:59:04 pm | 1.963 | 2,160 | 3,766,751 |
| 08:58:53 pm | 1.962 | 2,140 | 3,764,591 |
| 08:58:53 pm | 1.962 | 2,140 | 3,762,451 |
| 08:58:53 pm | 1.963 | 1,040 | 3,760,311 |
| 08:58:53 pm | 1.963 | 1,700 | 3,759,271 |
| 08:58:53 pm | 1.963 | 1,700 | 3,757,571 |
| 08:58:53 pm | 1.964 | 2,140 | 3,755,871 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | +13.38% | ||
| 2022 | -58.97% | ||
| 2021 | -13.07% | ||
| 2020 | -23.35% | ||
| 2019 | +10.58% | ||
| 2018 | +12.53% | ||
| 2017 | +8.01% |
- Stock Market
- Equities
- AT1 Stock
- Quotes Aroundtown SA
