AROS BOSTADSUTVECKLING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 SEK | 0.00% |
|
-0.23% | +2.41% |
| 24/04 | Aros Bostadsutveckling AB will Change its Name to Besqab AB | CI |
| 24/04 | Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.6 kr | 84 kr | 84.4 kr | 85 kr | 85 kr |
| Volume | 6 638 | 9 992 | 8 132 | 22 375 | 194 |
| Change | -0.70% | -0.71% | +0.48% | +0.71% | 0.00% |
| Opening | 85.20 | 85.20 | 84.00 | 84.40 | 84.6 |
| High | 85.60 | 85.20 | 84.40 | 86.00 | 85 |
| Low | 84.20 | 83.40 | 82.80 | 83.60 | 84.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.23% | ||
| Current month | -2.52% | ||
| 1 month | -0.47% | ||
| 3 months | +4.17% | ||
| 6 months | +12.14% | ||
| Current year | +2.41% | ||
| 1 year | +8.97% | ||
| 3 years | -12.55% |
Volumes
marketsDaily volume
194
Estimated daily volume
3 727
Avg. Volume 20 sessions
8 285
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
704 225.00
Avg. Volume 20 sessions USD
65 210.53
Record volume 1
1 941 668
Record volume 2
1 565 194
Record volume 3
699 231
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 522 729 511
Capitalization (USD)
141 003 230
Net sales (SEK)
1 487 664 000
Net sales (USD)
137 756 199
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 723 141
Highs and lows
1 week
82.80
86.00
1 month
82.8087.20
Current year
76.2087.20
1 year
70.2087.20
3 years
70.20101.50
5 years
70.20101.50
10 years
70.20101.50
Indicators
Moving average 5 days
84.64
Moving average 20 days
85.60
Moving average 50 days
82.72
Moving average 100 days
82.44
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
41.51
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ccf56eb6c9128577c3.Ew-vL1D3OeetZG_O8YxGHwHtVmquHTG55YYJzcNqvQ0.QlDcfiOmYIvZOwWYvPoCL2KoNxLcKgOKv9dQg4wv6z8kXvpYfbwI1uoLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:48 pm | 85 | 30 | 194 |
| 12:49:48 pm | 84.8 | 10 | 164 |
| 12:32:10 pm | 84.6 | 7 | 154 |
| 12:32:10 pm | 84.6 | 33 | 147 |
| 12:31:40 pm | 84.4 | 1 | 114 |
| 12:30:00 pm | 84.2 | 50 | 113 |
| 12:30:00 pm | 84.2 | 1 | 63 |
| 12:30:00 pm | 84.6 | 6 | 62 |
| 12:30:00 pm | 84.6 | 46 | 56 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +7.51% | ||
| 2022 | -21.70% | ||
| 2021 | -2.38% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BESQAB Stock
- BESQAB PREF B Stock
- Quotes Aros Bostadsutveckling AB