AROOT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 KRW | -0.51% |
|
-0.51% | -22.62% |
| 21/03 | Aroot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/01 | Aroot Co., Ltd. agreed to acquire 70% stake in Nsrc Co. Ltd for KRW 16.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | |
|---|---|
| Last | 1950 ₩ |
| Volume | 538 453 |
| Change | +∞% |
| Opening | 1,925.00 |
| High | 2,185.00 |
| Low | 1,910.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -6.02% | ||
| 3 months | -17.72% | ||
| 6 months | -14.66% | ||
| Current year | -22.62% | ||
| 1 year | -30.60% | ||
| 3 years | -62.26% | ||
| 5 years | -72.95% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
538 453
Avg. Volume 20 sessions
202 694
Avg. Volume 20 sessions KRW
395 253 300.00
Avg. Volume 20 sessions USD
290 115.92
Record volume 1
47 188 120
Record volume 2
27 596 320
Record volume 3
26 565 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
65 648 012 262
Capitalization (USD)
48 185 641
Net sales (KRW)
62 225 691 200
Net sales (USD)
45 673 657
Number of employees
79
Sales / Employee (KRW)
787 666 977
Sales / Employee (USD)
578 148
Free-Float
86.38 %
Free-Float capitalization (KRW)
56 708 340 040
Free-Float capitalization (USD)
41 623 922
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 910.00
2 185.00
1 month
1 910.002 185.00
Current year
1 910.002 750.00
1 year
1 650.003 000.00
3 years
1 650.0016 675.00
5 years
1 650.0016 675.00
10 years
1 650.0067 291.67
Indicators
Moving average 5 days
1 997.00
Moving average 20 days
2 070.50
Moving average 50 days
2 220.30
Moving average 100 days
2 356.00
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
25.26
RSI 14 days
31.37
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -22.62% | -30.60% | 48.19M | ||
| +0.69% | +1.00% | +10.13% | +17.10% | 628M | ||
| +1.99% | +2.21% | +18.46% | +43.03% | 369M | ||
| -1.08% | +1.66% | +12.54% | +7.45% | 234M | ||
| 0.00% | -0.27% | +9.09% | -15.65% | 64.83M | ||
| -1.10% | +2.08% | -4.75% | -16.12% | 62.65M | ||
| Average | -0.00% | +0.28% | +3.81% | +0.87% | ||
| Weighted average by Cap. | +0.58% | +1.83% | +10.89% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +20.86% | ||
| 2022 | -41.10% | ||
| 2021 | -26.88% | ||
| 2020 | -24.05% | ||
| 2019 | -2.55% | ||
| 2018 | -75.58% | ||
| 2017 | -20.12% | ||
| 2016 | -22.60% | ||
| 2015 | +346.35% | ||
| 2014 | -16.93% | ||
| 2013 | +26.64% | ||
| 2012 | -7.03% | ||
| 2011 | -1.35% | ||
| 2010 | -35.34% |
- Stock Market
- Equities
- A096690 Stock
- Quotes Aroot Co., Ltd.
