Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 EUR | +2.49% | +4.39% | +5.36% |
24/04 | Mondadori renews board of directors; Marina Berlusconi confirmed as chairman | AN |
16/04 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.205 € | 2.235 € | 2.205 € | 2.26 € |
Volume | 241 457 | 268 369 | 117 232 | 177 894 |
Change | +1.38% | +1.36% | -1.34% | +2.49% |
Opening | 2.18 | 2.21 | 2.24 | 2.24 |
High | 2.22 | 2.26 | 2.24 | 2.29 |
Low | 2.17 | 2.20 | 2.21 | 2.22 |
Performance
1 day | +2.49% | ||
1 week | +4.39% | ||
Current month | -3.00% | ||
1 month | -2.16% | ||
3 months | -3.83% | ||
6 months | +13.00% | ||
Current year | +5.36% | ||
1 year | +16.37% | ||
3 years | +44.87% | ||
5 years | +34.20% | ||
10 years | +68.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
+1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
+1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
+1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
+5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
+1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
+2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
+1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
+1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
+0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
+0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
+3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
+7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
+2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
+3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
+1.81% | +2.68% | -14.28% | -25.49% | 369M | ||
Average | +2.49% | +3.47% | -2.57% | -8.61% | ||
Weighted average by Cap. | +2.40% | +1.98% | -0.83% | -9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:29 pm | 2.26 | 35 | 177,894 |
09:05:29 pm | 2.26 | 972 | 177,859 |
09:05:29 pm | 2.26 | 4,035 | 176,887 |
09:05:29 pm | 2.26 | 269 | 172,852 |
09:05:29 pm | 2.26 | 884 | 172,583 |
09:05:29 pm | 2.26 | 692 | 171,699 |
09:05:29 pm | 2.26 | 2 | 171,007 |
09:05:29 pm | 2.26 | 230 | 171,005 |
09:05:29 pm | 2.26 | 1,291 | 170,775 |
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | +18.64% | ||
2022 | -11.37% | ||
2021 | +35.10% | ||
2020 | -26.70% | ||
2019 | +20.47% | ||
2018 | -17.87% | ||
2017 | +77.80% | ||
2016 | +12.70% | ||
2015 | +18.68% | ||
2014 | -37.64% | ||
2013 | +25.13% | ||
2012 | -17.07% | ||
2011 | -48.94% | ||
2010 | -14.45% | ||
2009 | -11.06% | ||
2008 | -38.03% | ||
2007 | -29.04% | ||
2006 | +0.83% | ||
2005 | -7.48% | ||
2004 | +19.41% | ||
2003 | +20.51% | ||
2002 | -16.90% | ||
2001 | -28.28% | ||
2000 | -37.14% | ||
1999 | +177.24% | ||
1998 | +60.28% | ||
1997 | +10.39% | ||
1996 | -2.77% | ||
1995 | +6.10% | ||
1994 | -18.61% | ||
1993 | +48.58% | ||
1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.